• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼1.15
  • 漲幅
    -3.50%
  • 成交量
    45張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13132.1000.0031.7515020.20%
2024/11/0800.00237.9037.25-2963-0.21%
2024/11/07137.5500.0037.6519570.10%
2024/11/01142.60142.8543.0509230.00%
2024/10/28345.00343.4043.6008580.00%
2024/10/23241.1500.0040.9027620.26%
2024/10/1700.00139.3039.65-1743-0.13%
2024/10/16138.8000.0038.9517450.13%
2024/10/1500.00139.6039.65-1739-0.14%
2024/10/08137.8500.0038.7017060.14%
2024/10/0700.00139.0039.00-1705-0.14%
2024/10/01138.2000.0038.4017050.14%
2024/09/13341.10340.4540.6506270.00%
2024/06/0500.00129.3529.15-1178-0.56%
2024/05/2100.00126.6526.65-1162-0.62%
2024/05/14125.9500.0026.0511630.61%
2024/05/0900.00729.3526.90-7163-4.29%
2024/04/1900.00123.5023.80-1130-0.76%
2024/03/26125.6000.0025.5511540.65%
2024/03/2200.00126.7026.10-1161-0.62%
2024/03/20126.25628.9026.25-5169-2.94%
2024/03/1900.00527.5027.50-5165-3.02%
2024/03/131225.0700.0025.20122195.46%
2024/03/1100.00226.8526.40-2230-0.87%
2024/03/08225.8300.0025.3022480.80%
2024/03/07228.2300.0027.8022460.81%
2024/03/06130.1000.0029.8012440.41%
2024/01/1500.00132.1032.05-1510-0.20%
2024/01/09130.1000.0030.1017220.14%
2023/11/1000.00233.8533.25-2791-0.25%
2023/11/07235.5000.0035.2528240.24%
2023/11/0600.00133.3033.50-1823-0.12%
2023/11/0200.00134.0034.55-1907-0.11%
2023/10/3100.00135.4033.60-11,008-0.10%
2023/10/26136.4000.0035.4011,0270.10%
2023/10/25238.5000.0037.5029890.20%
2023/10/23235.95435.3534.65-2895-0.22%
2023/10/20338.00336.2536.2508890.00%
2023/10/18337.55136.5035.5028430.24%
2023/10/1300.00133.8033.10-1725-0.14%
2023/10/06132.5500.0033.4516910.14%
2023/10/0300.00230.6831.00-2673-0.30%
2023/09/21230.9000.0030.0026850.29%
2023/08/2500.00231.2031.20-2806-0.25%
2023/08/1700.00234.6034.45-2783-0.26%
2023/08/16234.7800.0033.6527680.26%
2023/08/1400.00234.2534.65-2728-0.27%
2023/08/09234.5000.0033.9526840.29%
2023/08/08433.70234.6534.8026410.31%
2023/08/072.231.90231.5033.300.25960.03%
2023/08/040.332.1000.0033.950.35630.05%
2023/07/1300.00125.5525.75-1396-0.25%
2023/07/0700.00126.3526.30-1392-0.26%
2023/07/04127.7000.0027.8013900.26%
2023/06/2900.00127.2527.95-1381-0.26%
2023/06/28126.5500.0026.6013750.27%
2023/06/201029.4300.0028.65103622.76%
2023/06/19130.0000.0029.3513530.28%
2023/06/1600.00127.6027.60-1280-0.36%
2023/06/0800.00126.3026.00-1264-0.38%
2023/06/06126.0500.0025.8512630.38%
2023/06/01126.40127.6027.2502490.00%
2023/05/30123.301.125.1825.75-0.1179-0.03%
2023/05/2600.00123.6023.45-1159-0.63%
2023/05/25123.6000.0023.6511600.62%
2023/05/19123.3000.0023.2011600.62%
2023/04/28326.00326.0026.0001450.00%
2023/04/2700.00124.6024.75-1112-0.89%
2023/04/26123.0000.0023.2011040.96%
2023/04/1800.00125.3024.35-1100-1.00%
2023/03/22124.0000.0023.951941.06%
2023/03/1300.00125.1024.95-197-1.03%
2023/03/1000.00125.3025.40-197-1.02%
2023/02/23125.2500.0025.1511490.67%
2022/12/3000.001023.8524.10-10293-3.41%
2022/11/2200.00425.0025.55-4603-0.66%
2022/11/11424.9600.0024.4048170.49%
2022/11/09224.80224.8024.7008870.00%
2022/11/021022.1800.0021.95109481.05%
2022/10/1900.00122.1521.65-1985-0.10%
2022/10/13120.9500.0020.8511,0520.10%
2022/09/20127.65527.9927.75-41,242-0.32%
2022/09/19227.7000.0027.8021,2400.16%
2022/09/16226.9000.0026.8021,2520.16%
2022/09/1500.00227.3027.10-21,409-0.14%
2022/09/1300.00827.9027.20-81,758-0.45%
2022/09/07226.3000.0026.6522,1370.09%
2022/09/01830.2300.0029.4082,2210.36%
2022/08/29229.10228.7028.8002,0950.00%
2022/08/26129.95130.3030.4002,0800.00%
2022/08/19328.40327.5527.5501,8750.00%
2022/08/0900.00125.4025.40-11,629-0.06%
2022/08/05122.15222.9022.95-11,614-0.06%
2022/08/0300.00221.6021.55-21,598-0.13%
2022/08/02222.4500.0021.8021,5950.13%
2022/07/27121.8000.0022.0511,5710.06%
2022/07/26122.30223.2522.00-11,563-0.06%
2022/07/25121.4500.0021.5011,5480.06%
2022/07/2100.00423.0022.00-41,538-0.26%
2022/07/2000.00521.2322.65-51,498-0.33%
2022/07/13420.5000.0020.0041,4580.27%
2022/07/12120.00120.6519.9001,4540.00%
2022/07/11121.1500.0021.0011,4480.07%
2022/07/08521.551021.6021.50-51,437-0.35%
2022/07/0600.00222.8522.20-21,411-0.14%
2022/07/011125.3500.0022.80111,3720.80%
2022/06/3000.00627.1825.30-61,339-0.45%
2022/06/29225.40125.6526.1511,2170.08%
2022/06/27223.30223.2823.6001,1760.00%
2022/06/24223.8000.0023.5521,1560.17%
2022/06/23524.47224.1522.9031,1280.27%
2022/06/22327.30325.1024.6009690.00%
2022/06/21128.65128.9027.3009030.00%
2022/06/2000.00232.2028.40-2611-0.33%
2022/06/1700.00131.5531.55-1375-0.27%
2022/06/1600.00128.7028.70-1222-0.45%
2022/06/15527.8200.0026.1051553.22%
2022/06/1400.00126.6526.70-160-1.65%
2022/06/1300.00123.2524.30-143-2.30%
2022/01/03223.0000.0023.002345.80%
2021/10/0800.00122.8523.50-150-1.97%
2021/08/1300.00122.7522.55-191-1.09%
2021/07/1600.00026.4026.6001330.00%
2021/05/2000.00223.8523.85-2275-0.73%
2021/05/17222.90223.5022.5002740.00%
2021/05/13224.4000.0024.1022710.74%
2021/04/22129.5500.0029.0512920.34%
2021/04/21130.2500.0030.2512870.35%
2021/04/20130.5000.0030.7512860.35%
2021/03/1800.00127.8527.60-1187-0.53%
2021/01/18127.6000.0027.7511490.67%
2021/01/1200.00123.4524.00-1117-0.85%
2020/12/09127.2500.0026.101951.05%
2020/06/1700.00225.3525.20-298-2.03%
2020/06/0500.00625.4025.65-6106-5.62%
2020/06/04225.0000.0025.1021051.90%
2020/05/1300.00126.7525.55-196-1.04%
2020/03/11127.0000.0025.801661.51%
2020/03/09527.2200.0026.305647.73%
2020/02/19129.1500.0029.351661.50%
2020/02/0500.00129.4029.40-180-1.25%
2020/02/0300.00427.7028.65-481-4.91%
2020/01/3100.00130.6030.00-179-1.25%
2020/01/20233.15133.0033.001771.29%
2020/01/17433.3800.0033.404765.24%
2020/01/16132.9500.0032.901761.31%
2019/12/1100.00134.2034.50-184-1.19%
2019/12/02134.8000.0034.751901.10%
2019/11/2900.00136.0036.00-191-1.10%
2019/11/2200.00136.6536.90-199-1.00%
2019/11/2100.00136.5536.10-199-1.00%
2019/11/1400.00136.4536.25-1108-0.92%
2019/11/13137.6500.0036.8011080.92%
2019/11/12136.5500.0036.5511080.92%
2019/11/11136.2000.0036.2011100.91%
2019/11/08136.0500.0036.2011060.94%
2019/11/0400.00136.0035.75-1132-0.75%
2019/11/0100.00135.8035.80-1131-0.76%
2019/10/3000.00134.0033.75-1130-0.77%
2019/10/2800.00134.3033.90-1132-0.75%
2019/10/23434.1000.0034.1041342.97%
2019/09/2400.00137.3037.30-1163-0.61%
2019/07/1100.00338.3037.55-3100-2.97%
2019/07/04336.8700.0036.7531022.92%
2019/05/0800.00137.9038.90-1159-0.63%
2019/04/2200.00248.8048.75-2132-1.51%
2019/04/1700.00149.1049.10-1134-0.74%
2019/04/15149.1000.0048.9511330.75%
2019/04/12248.7500.0048.5021341.49%
2019/04/11149.7000.0048.6011340.75%
2019/04/08149.0000.0049.3011260.79%
2019/03/2500.00348.3048.80-3129-2.32%
2019/03/20353.5000.0052.4031212.46%
2019/02/2200.00247.6047.80-2105-1.89%
2018/09/05242.8000.0042.6521761.13%
2018/08/1300.00137.1036.70-158-1.70%
2018/07/2700.00229.5029.35-241-4.77%
2018/07/2300.000.128.5529.10-0.144-0.18%
2018/07/09227.0000.0026.902494.02%
2018/01/29146.0500.0045.7511600.62%
2018/01/0300.00448.9049.55-4147-2.72%
2018/01/02445.3500.0046.4041333.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音