金橋 (6133)-光和券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
315張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	13.65	13.80	-4	391	-1.02%
2024/04/11	0	0.00	1	14.15	14.15	-1	372	-0.27%
2024/04/10	1	14.70	0	0.00	14.60	1	368	0.27%
2024/04/03	7	14.00	0	0.00	14.00	7	363	1.93%
2024/03/29	3	14.10	0	0.00	14.05	3	403	0.74%
2024/03/14	2	13.95	0	0.00	14.00	2	431	0.46%
2024/01/29	0	0.00	1	15.00	15.10	-1	793	-0.13%
2024/01/26	1	15.20	0	0.00	15.05	1	822	0.12%
2024/01/24	2	14.70	0	0.00	14.65	2	816	0.24%
2024/01/05	0	0.00	2	15.60	15.50	-2	927	-0.22%
2024/01/02	2	15.80	0	0.00	15.70	2	922	0.22%
2023/12/27	2	16.48	5	16.30	16.35	-3	899	-0.33%
2023/12/19	1	15.30	4	15.30	15.30	-3	857	-0.35%
2023/12/14	0	0.00	1	15.85	15.80	-1	843	-0.12%
2023/12/13	5	16.10	1	16.00	16.05	4	835	0.48%
2023/12/11	0	0.00	5	15.70	15.50	-5	813	-0.61%
2023/11/28	3	15.85	0	0.00	15.90	3	822	0.36%
2023/11/24	1	16.20	0	0.00	16.05	1	811	0.12%
2023/11/21	0	0.00	6	16.05	16.10	-6	780	-0.77%
2023/11/17	2	16.20	0	0.00	16.15	2	760	0.26%
2023/11/16	0	0.00	11	16.50	16.35	-11	749	-1.47%
2023/11/15	0	0.00	1	17.20	16.50	-1	729	-0.14%
2023/11/07	5	16.70	0	0.00	16.10	5	551	0.91%
2023/11/06	11	15.90	10	16.16	16.30	1	506	0.20%
2023/11/03	0	0.00	1	14.85	14.85	-1	433	-0.23%
2023/11/02	1	13.45	0	0.00	13.50	1	411	0.24%
2023/10/31	1	13.60	0	0.00	13.60	1	415	0.24%
2023/10/30	0	0.00	3	14.55	14.20	-3	439	-0.68%
2023/10/27	3	15.15	0	0.00	14.85	3	431	0.70%
2023/10/03	0	0.00	2	14.15	14.05	-2	587	-0.34%
2023/10/02	0	0.00	1	14.25	14.30	-1	613	-0.16%
2023/09/20	0	0.00	1	14.40	14.40	-1	880	-0.11%
2023/09/12	11	14.45	6	14.50	14.50	5	940	0.53%
2023/09/08	0	0.00	1	15.20	15.25	-1	961	-0.10%
2023/09/07	0	0.00	2	15.35	15.35	-2	971	-0.21%
2023/09/05	0	0.00	1	15.60	15.60	-1	998	-0.10%
2023/08/24	0	0.00	2	15.20	14.85	-2	1,064	-0.19%
2023/08/22	2	15.00	0	0.00	14.80	2	1,091	0.18%
2023/08/18	1	15.00	0	0.00	14.90	1	1,118	0.09%
2023/08/17	1	15.30	2	15.00	15.35	-1	1,141	-0.09%
2023/08/14	2	14.60	0	0.00	14.30	2	1,148	0.17%
2023/08/02	0	0.00	1	16.40	16.25	-1	1,197	-0.08%
2023/08/01	1	16.25	0	0.00	16.15	1	1,175	0.09%
2023/07/28	0	0.00	2	16.45	16.50	-2	1,189	-0.17%
2023/07/27	3	16.92	3	16.88	16.95	0	1,142	0.00%
2023/07/24	1	15.40	0	0.00	15.45	1	1,107	0.09%
2023/07/21	10	16.00	0	0.00	16.05	10	1,115	0.90%
2023/07/20	2	16.45	2	16.45	16.40	0	1,148	0.00%
2023/07/13	2	17.00	0	0.00	16.80	2	1,267	0.16%
2023/07/12	14	17.24	0	0.00	17.20	14	1,277	1.10%
2023/07/11	0	0.00	1	17.65	17.55	-1	1,291	-0.08%
2023/07/10	1	17.70	0	0.00	17.70	1	1,349	0.07%
2023/07/07	3	18.22	0	0.00	18.20	3	1,373	0.22%
2023/07/05	2	19.30	2	18.75	19.30	0	1,343	0.00%
2023/06/26	1	17.50	0	0.00	17.70	1	2,322	0.04%
2023/06/21	0	0.00	5	17.70	17.80	-5	2,333	-0.21%
2023/06/19	2	18.13	0	0.00	18.20	2	2,357	0.08%
2023/06/15	1	18.15	0	0.00	18.35	1	2,420	0.04%
2023/06/14	2	18.68	0	0.00	18.45	2	2,571	0.08%
2023/06/13	0	0.00	1	18.70	18.65	-1	2,800	-0.04%
2023/06/09	1	18.80	0	0.00	18.90	1	2,879	0.03%
2023/05/30	1	19.75	0	0.00	19.70	1	3,011	0.03%
2023/05/26	0	0.00	1	19.55	19.50	-1	3,016	-0.03%
2023/05/19	0	0.00	2	18.90	18.55	-2	3,045	-0.07%
2023/05/18	0	0.00	10	18.80	18.75	-10	3,047	-0.33%
2023/05/17	3	18.95	0	0.00	18.95	3	3,049	0.10%
2023/05/15	0	0.00	2	18.40	18.45	-2	3,095	-0.06%
2023/05/11	1	18.75	0	0.00	18.75	1	3,123	0.03%
2023/05/10	0	0.00	10	19.45	19.50	-10	3,107	-0.32%
2023/05/04	3	19.98	0	0.00	19.85	3	3,289	0.09%
2023/04/28	0	0.00	1	20.65	20.65	-1	3,346	-0.03%
2023/04/26	3	20.40	0	0.00	20.55	3	3,365	0.09%
2023/04/25	2	21.23	2	21.58	20.95	0	3,531	0.00%
2023/04/20	0	0.00	26	22.76	22.65	-26	3,545	-0.73%
2023/04/19	1	23.15	0	0.00	23.05	1	3,761	0.03%
2023/04/18	4	23.60	0	0.00	23.35	4	3,783	0.11%
2023/04/17	0	0.00	0.9	23.45	23.45	-0.9	3,864	-0.02%
2023/04/14	0	0.00	2	22.95	22.85	-2	3,865	-0.05%
2023/04/13	6	22.85	6	22.90	22.85	0	3,861	0.00%
2023/04/10	2	23.40	0	0.00	23.55	2	4,009	0.05%
2023/04/07	20	24.15	0	0.00	23.95	20	3,989	0.50%
2023/04/06	5	24.20	0	0.00	24.30	5	3,985	0.13%
2023/03/31	10	25.10	1.4	25.63	24.90	8.6	4,008	0.21%
2023/03/30	3	25.02	13	25.05	24.90	-10	3,715	-0.27%
2023/03/27	11	23.59	0	0.00	23.55	11	3,331	0.33%
2023/03/23	1	22.85	0.2	23.15	22.85	0.8	3,277	0.02%
2023/03/22	0	0.00	0.2	23.30	23.30	-0.2	3,311	-0.01%
2023/03/20	2	23.35	0	0.00	23.30	2	3,324	0.06%
2023/03/16	0	0.00	1	23.45	23.25	-1	3,216	-0.03%
2023/03/13	0	0.00	0	22.50	22.60	0	3,179	0.00%
2023/03/10	1	23.15	1	22.65	22.85	0	3,243	0.00%
2023/03/09	0	0.00	4	23.90	23.85	-4	3,316	-0.12%
2023/03/07	0	0.00	2	23.55	23.70	-2	4,223	-0.05%
2023/03/06	1	23.35	2	23.10	23.30	-1	4,292	-0.02%
2023/02/24	2	22.90	0	0.00	22.90	2	4,801	0.04%
2023/02/23	0.9	23.43	0	0.00	22.95	0.9	5,021	0.02%
2023/02/22	1	22.70	0	0.00	22.70	1	5,527	0.02%
2023/02/21	0	0.00	5	23.25	23.25	-5	5,740	-0.09%
2023/02/16	0	0.00	3	23.20	23.25	-3	6,521	-0.05%
2023/02/14	0	0.00	1	23.35	23.15	-1	7,337	-0.01%
2023/02/13	0	0.00	1	23.30	23.50	-1	7,800	-0.01%
2023/02/10	5	23.17	0	0.00	22.70	5	8,805	0.06%
2023/02/07	1	23.35	0	0.00	23.35	1	9,982	0.01%
2023/02/02	0	0.00	1	23.95	23.70	-1	11,547	-0.01%
2023/02/01	1	23.65	1	23.65	23.70	0	11,570	0.00%
2023/01/31	1	23.50	1	23.20	23.55	0	11,580	0.00%
2023/01/30	0	0.00	2	22.83	23.00	-2	11,587	-0.02%
2023/01/13	3	22.97	2	22.85	22.55	1	11,678	0.01%
2023/01/12	1	22.80	0	0.00	22.55	1	11,565	0.01%
2023/01/11	0	0.00	1	22.50	22.80	-1	11,607	-0.01%
2023/01/10	1	23.20	0	0.00	22.75	1	11,650	0.01%
2023/01/09	9	24.04	8	23.89	23.45	1	11,722	0.01%
2023/01/06	1	22.90	2	23.15	23.45	-1	11,624	-0.01%
2023/01/05	6	23.26	3	23.23	22.90	3	11,708	0.03%
2023/01/04	0	0.00	1	22.90	22.95	-1	11,675	-0.01%
2022/12/30	1	22.75	1	22.65	22.60	0	12,019	0.00%
2022/12/29	6	22.67	15	22.50	22.20	-9	12,083	-0.07%
2022/12/27	2	22.48	3	22.40	22.65	-1	12,667	-0.01%
2022/12/26	2	22.68	0	0.00	22.60	2	12,694	0.02%
2022/12/23	0	0.00	1	23.60	23.35	-1	12,727	-0.01%
2022/12/22	1	23.20	0	0.00	23.40	1	12,660	0.01%
2022/12/20	1	23.40	0	0.00	22.40	1	12,696	0.01%
2022/12/16	4	23.96	0	0.00	24.00	4	12,828	0.03%
2022/12/14	0	0.00	4	25.05	25.00	-4	12,950	-0.03%
2022/12/13	1	24.60	0	0.00	24.30	1	12,970	0.01%
2022/12/12	0	0.00	38	24.70	24.70	-38	13,047	-0.29%
2022/12/08	0	0.00	1	25.60	25.30	-1	13,255	-0.01%
2022/12/07	5	25.00	0	0.00	24.85	5	13,308	0.04%
2022/12/06	4	26.11	0	0.00	25.95	4	13,454	0.03%
2022/12/05	1	26.80	0	0.00	26.85	1	13,550	0.01%
2022/12/02	6	27.18	6	26.95	26.90	0	13,619	0.00%
2022/12/01	0	0.00	3	27.30	26.90	-3	13,685	-0.02%
2022/11/30	21	27.66	16	27.48	27.15	5	13,972	0.04%
2022/11/29	12	28.64	15	28.16	27.70	-3	13,800	-0.02%
2022/11/28	7	26.09	11	26.73	27.10	-4	13,502	-0.03%
2022/11/25	15	26.92	1	27.45	26.20	14	13,639	0.10%
2022/11/24	1	26.30	0	0.00	26.90	1	13,859	0.01%
2022/11/23	3	26.92	6	26.58	26.55	-3	14,234	-0.02%
2022/11/22	3	27.23	4	27.10	26.85	-1	14,678	-0.01%
2022/11/21	5	27.54	8	27.74	27.20	-3	15,794	-0.02%
2022/11/18	11	28.06	13	27.79	27.15	-2	15,970	-0.01%
2022/11/17	6	27.14	0	0.00	27.00	6	15,891	0.04%
2022/11/15	2	26.85	5	26.54	27.20	-3	17,047	-0.02%
2022/11/14	2	27.55	20	27.20	26.70	-18	18,171	-0.10%
2022/11/11	9	26.59	32	26.74	26.80	-23	18,214	-0.13%
2022/11/10	0	0.00	9	25.29	25.45	-9	18,708	-0.05%
2022/11/09	26	26.33	6	26.23	26.00	20	18,852	0.11%
2022/11/08	18	26.34	17	26.46	26.40	1	18,554	0.01%
2022/11/07	10	24.47	22	24.80	26.75	-12	17,862	-0.07%
2022/11/04	17	24.47	18	24.53	24.35	-1	18,177	-0.01%
2022/11/03	22	24.30	7	24.09	24.20	15	18,089	0.08%
2022/11/02	38	23.72	9	23.97	23.50	29	17,947	0.16%
2022/11/01	0	0.00	10	22.76	23.15	-10	17,109	-0.06%
2022/10/31	18	20.21	8	20.28	21.05	10	16,692	0.06%
2022/10/28	3	19.18	2	19.20	19.15	1	16,566	0.01%
2022/10/27	10	19.70	15	19.44	19.65	-5	16,573	-0.03%
2022/10/26	1	19.35	0	0.00	18.90	1	16,616	0.01%
2022/10/24	10	19.42	10	19.61	19.40	0	16,763	0.00%
2022/10/21	3	19.10	10	19.59	19.10	-7	16,832	-0.04%
2022/10/20	3	19.68	1	19.75	19.70	2	16,902	0.01%
2022/10/19	1	20.40	3	20.90	20.30	-2	16,914	-0.01%
2022/10/18	4	20.56	2	20.95	20.55	2	16,956	0.01%
2022/10/17	7	20.19	1	20.55	20.70	6	17,081	0.04%
2022/10/14	5	21.34	3	21.02	21.25	2	18,102	0.01%
2022/10/13	5	20.62	1	20.00	20.00	4	19,216	0.02%
2022/10/12	1	22.10	10	21.70	21.95	-9	19,125	-0.05%
2022/10/11	3	22.38	2	21.58	21.50	1	19,127	0.01%
2022/10/07	8	23.30	11	23.56	23.65	-3	19,466	-0.02%
2022/10/06	14	23.09	9	22.72	22.65	5	19,735	0.03%
2022/10/05	2	24.85	5	24.44	23.70	-3	19,638	-0.02%
2022/10/04	4	22.29	5	22.85	23.25	-1	19,104	-0.01%
2022/09/30	2	20.63	0	0.00	21.25	2	19,135	0.01%
2022/09/29	0	0.00	2	22.05	21.70	-2	19,222	-0.01%
2022/09/28	0	0.00	2	21.50	21.25	-2	19,369	-0.01%
2022/09/27	1	22.50	1	22.50	22.50	0	19,410	0.00%
2022/09/26	0	0.00	16	23.26	22.10	-16	19,456	-0.08%
2022/09/23	1	23.50	3	24.13	23.40	-2	19,509	-0.01%
2022/09/22	1	24.45	2	24.60	24.95	-1	19,538	-0.01%
2022/09/21	2	23.68	2	24.35	24.40	0	19,884	0.00%
2022/09/20	1	24.60	0	0.00	24.45	1	20,395	0.00%
2022/09/19	3	24.30	0	0.00	24.15	3	20,686	0.01%
2022/09/16	10	24.84	17	24.96	24.65	-7	20,693	-0.03%
2022/09/15	9	26.22	2	26.23	25.80	7	20,751	0.03%
2022/09/14	13	26.78	1	26.35	26.90	12	21,136	0.06%
2022/09/13	22	27.54	3	27.65	27.65	19	21,673	0.09%
2022/09/12	4	26.63	15	26.21	27.20	-11	22,335	-0.05%
2022/09/08	11	26.10	11	26.74	26.15	0	22,480	0.00%
2022/09/07	6	25.58	51	25.70	25.75	-45	22,978	-0.20%
2022/09/06	15	26.83	19	27.43	26.65	-4	23,573	-0.02%
2022/09/05	4	26.63	2	26.65	26.05	2	23,749	0.01%
2022/09/02	13	27.07	1	26.90	26.80	12	23,601	0.05%
2022/09/01	5	28.43	0	0.00	28.50	5	23,481	0.02%
2022/08/31	9	29.20	1	28.70	28.50	8	23,626	0.03%
2022/08/30	5	28.82	17	28.95	28.95	-12	23,541	-0.05%
2022/08/29	14	28.52	3	28.70	28.15	11	23,058	0.05%
2022/08/26	22	30.95	8.1	30.15	28.95	13.9	22,547	0.06%
2022/08/25	2	27.88	6	28.15	29.45	-4	21,368	-0.02%
2022/08/24	4	27.18	11	27.35	26.80	-7	21,082	-0.03%
2022/08/23	9	26.92	5	26.63	27.00	4	20,865	0.02%
2022/08/22	30	27.76	65	28.13	27.15	-35	20,421	-0.17%
2022/08/19	73	28.32	48	27.60	26.80	25	19,367	0.13%
2022/08/18	5	27.30	4	27.60	27.60	1	18,106	0.01%
2022/08/17	14	24.19	11	24.65	25.10	3	17,872	0.02%
2022/08/16	1	21.45	3	22.45	22.85	-2	16,772	-0.01%
2022/08/15	0	0.00	2	21.00	20.80	-2	16,432	-0.01%
2022/08/12	11	21.85	13	21.68	21.55	-2	16,246	-0.01%
2022/08/11	14	21.93	21	21.99	22.50	-7	15,893	-0.04%
2022/08/10	1	21.25	16	21.38	21.35	-15	15,222	-0.10%
2022/08/09	24	21.73	10	21.21	21.20	14	14,938	0.09%
2022/08/08	19	22.55	1	22.40	22.60	18	14,587	0.12%
2022/08/05	5	24.60	7	25.28	24.85	-2	14,415	-0.01%
2022/08/04	7	25.64	5	25.56	25.90	2	14,321	0.01%
2022/08/03	13	23.99	1	24.00	24.25	12	14,219	0.08%
2022/08/02	2	23.80	0	0.00	23.85	2	14,158	0.01%
2022/08/01	7	22.84	2	22.80	23.10	5	14,069	0.04%
2022/07/29	15	23.74	4	23.68	23.50	11	13,983	0.08%
2022/07/28	7	22.66	5	22.40	23.10	2	13,842	0.01%
2022/07/27	5	20.95	2	20.08	21.00	3	13,720	0.02%
2022/07/26	6	18.97	12	19.12	19.10	-6	13,583	-0.04%
2022/07/25	2	19.50	5	19.25	19.25	-3	13,494	-0.02%
2022/07/22	0	0.00	16	18.86	19.30	-16	13,391	-0.12%
2022/07/21	35	17.27	37	17.33	18.35	-2	13,192	-0.02%
2022/07/20	30	16.48	121	16.22	16.70	-91	12,052	-0.76%	大賣/
2022/07/19	1	15.80	20	15.80	15.80	-19	10,787	-0.18%
2022/07/15	0	0.00	31	12.58	13.10	-31	10,618	-0.29%
2022/07/14	1	11.95	1	11.45	11.95	0	10,168	0.00%
2022/07/13	0	0.00	4	11.13	11.45	-4	9,610	-0.04%
2022/07/12	31	10.72	0	0.00	10.60	31	9,528	0.33%
2022/07/11	4	11.80	6	11.44	11.40	-2	9,427	-0.02%
2022/07/08	49	11.62	12	11.66	11.80	37	9,346	0.40%
2022/07/07	12	11.12	10	11.55	11.55	2	9,212	0.02%
2022/07/06	10	11.25	1	11.00	10.85	9	9,060	0.10%
2022/07/05	1	11.00	0	0.00	11.00	1	8,836	0.01%
2022/07/01	0	0.00	24	11.05	11.00	-24	8,575	-0.28%
2022/06/30	19	11.91	7	11.95	11.95	12	8,417	0.14%
2022/06/29	11	12.44	5	12.66	12.35	6	8,276	0.07%
2022/06/28	14	12.57	54	12.29	12.35	-40	7,852	-0.51%
2022/06/27	23	12.05	24	11.76	11.75	-1	7,214	-0.01%
2022/06/24	70	11.73	6	11.58	11.55	64	6,843	0.94%
2022/06/23	25	11.51	4	11.65	11.70	21	6,729	0.31%
2022/06/22	4	12.60	16	12.27	11.70	-12	6,515	-0.18%
2022/06/21	17	13.12	4	13.30	12.40	13	5,994	0.22%
2022/06/20	7	13.14	5	13.08	12.80	2	5,338	0.04%
2022/06/17	0	0.00	25	12.44	12.80	-25	4,392	-0.57%
2022/06/16	11	12.40	10	12.65	12.60	1	4,049	0.02%
2022/06/15	15	12.33	14	12.26	12.10	1	3,413	0.03%
2022/06/14	14	11.45	5	11.58	11.65	9	2,669	0.34%
2022/06/13	0	0.00	5	11.17	11.20	-5	2,089	-0.24%
2022/06/10	6	11.32	2	11.50	11.50	4	2,004	0.20%
2022/06/09	9	10.98	7	10.93	11.45	2	1,836	0.11%
2022/06/08	24	10.95	7	10.96	10.70	17	1,438	1.18%
2022/06/06	6	10.42	1	10.40	10.35	5	1,113	0.45%
2022/06/02	2	10.40	2	10.20	10.25	0	1,029	0.00%
2022/06/01	9	10.49	4	10.25	10.50	5	980	0.51%
2022/05/31	5	10.37	2	10.85	10.80	3	850	0.35%
2022/05/30	10	10.00	0	0.00	10.05	10	589	1.70%
2022/05/26	1	10.40	0	0.00	10.30	1	465	0.21%
2022/05/25	21	10.46	0	0.00	10.55	21	384	5.46%
2022/05/24	0	0.00	14	9.77	9.77	-14	201	-6.94%
2022/03/28	0	0.00	9	9.64	9.67	-9	741	-1.21%
2022/03/17	0	0.00	1	9.20	9.23	-1	911	-0.11%
2022/03/16	0	0.00	5	9.10	9.13	-5	910	-0.55%
2022/02/17	0	0.00	1	10.00	10.10	-1	891	-0.11%
2022/02/16	1	9.95	0	0.00	9.94	1	888	0.11%
2022/01/10	0	0.00	5	10.75	10.75	-5	898	-0.56%
2022/01/07	10	11.20	17	10.80	10.65	-7	886	-0.79%
2022/01/06	0	0.00	44	11.31	11.35	-44	863	-5.09%
2022/01/05	13	11.25	0	0.00	11.25	13	848	1.53%
2022/01/04	15	11.35	1	11.40	11.35	14	838	1.67%
2022/01/03	1	11.05	28	11.30	11.35	-27	789	-3.42%
2021/12/29	1	11.30	0	0.00	11.30	1	717	0.14%
2021/12/27	46	11.16	0	0.00	11.05	46	581	7.91%
2021/12/24	0	0.00	23	11.20	11.20	-23	565	-4.07%
2021/12/23	1	11.00	0	0.00	11.10	1	527	0.19%
2021/12/21	0	0.00	3	10.70	10.40	-3	322	-0.93%
2021/12/17	3	10.10	0	0.00	10.00	3	263	1.14%
2021/12/16	1	9.93	1	9.98	10.00	0	228	0.00%
2021/12/15	30	9.41	0	0.00	9.36	30	172	17.41%
2021/12/03	5	8.70	5	8.67	8.67	0	140	0.00%
2021/11/26	0	0.00	6	8.62	8.68	-6	147	-4.08%
2021/11/25	0	0.00	10	8.78	8.77	-10	147	-6.78%
2021/11/23	5	8.64	0	0.00	8.69	5	147	3.39%
2021/11/22	4	8.69	0	0.00	8.70	4	147	2.72%
2021/11/19	1	8.67	0	0.00	8.68	1	146	0.68%
2021/11/17	5	8.67	0	0.00	8.67	5	145	3.44%
2021/11/10	0	0.00	6	8.90	8.99	-6	139	-4.30%
2021/11/05	0	0.00	10	9.03	9.04	-10	136	-7.31%
2021/11/02	10	8.98	0	0.00	8.80	10	103	9.68%
2021/11/01	0	8.78	0	0.00	8.78	0	90	0.00%
2021/10/29	0	0.00	5	8.80	8.75	-5	89	-5.59%
2021/10/27	5	8.81	34	8.76	8.90	-29	75	-38.29%
2021/10/26	10	8.39	0	0.00	8.40	10	61	16.29%
2021/10/22	5	8.36	5	8.37	8.43	0	64	0.00%
2021/10/18	3	8.41	0	0.00	8.42	3	74	4.03%
2021/10/04	5	8.45	0	0.00	8.46	5	92	5.41%
2021/10/01	5	8.60	0	0.00	8.66	5	92	5.39%
2021/09/24	0	0.00	18	8.73	8.76	-18	100	-17.89%
2021/09/23	0	0.00	5	8.69	8.73	-5	100	-4.98%
2021/09/17	0	0.00	5	8.79	8.69	-5	100	-4.97%
2021/09/15	6	8.58	0	0.00	8.65	6	102	5.87%
2021/09/10	16	8.45	0	0.00	8.45	16	105	15.11%
2021/09/07	1	8.52	0	0.00	8.52	1	109	0.91%
2021/08/18	5	8.41	0	0.00	8.49	5	124	4.01%
2021/08/17	2	8.47	0	0.00	8.48	2	124	1.61%
2021/08/13	2	8.70	0	0.00	8.74	2	124	1.61%
2021/08/12	2	8.81	0	0.00	8.81	2	126	1.58%
2021/08/11	4	8.85	0	0.00	8.89	4	129	3.10%
2021/08/10	3	8.90	0	0.00	8.93	3	136	2.20%
2021/07/27	0	0.00	7	9.14	9.11	-7	336	-2.08%
2021/07/23	3	8.90	0	0.00	8.93	3	350	0.85%
2021/07/15	1	8.90	1	8.88	8.92	0	471	0.00%
2021/07/06	2	9.13	0	0.00	9.19	2	797	0.25%
2021/07/05	5	9.02	6	9.13	9.12	-1	823	-0.12%
2021/07/01	6	9.00	0	0.00	8.99	6	847	0.71%
2021/06/28	0	0.00	1	9.01	8.99	-1	886	-0.11%
2021/06/25	1	8.93	0	0.00	8.93	1	890	0.11%
2021/06/22	1	8.87	0	0.00	8.85	1	895	0.11%
2021/06/15	2	8.93	2	9.00	9.02	0	967	0.00%
2021/06/10	5	8.91	2	8.92	8.99	3	989	0.30%
2021/04/29	0	0.00	20	11.89	11.95	-20	807	-2.48%
2021/04/28	0	0.00	10	12.10	11.95	-10	801	-1.25%
2021/04/26	10	11.80	10	11.60	11.60	0	770	0.00%
2021/04/23	20	11.47	5	11.80	11.60	15	762	1.97%
2021/04/22	0	0.00	20.2	12.39	11.35	-20.2	750	-2.69%
2021/04/21	0.2	12.10	0	0.00	12.20	0.2	715	0.02%
2021/04/19	1	11.90	0	0.00	11.85	1	666	0.15%
2021/04/16	0	0.00	25	11.39	11.60	-25	712	-3.51%
2021/04/15	30	11.15	30	11.00	11.00	0	620	0.00%
2021/04/14	0	0.00	10	10.74	11.25	-10	622	-1.61%
2021/04/13	30	11.90	3	12.00	11.30	27	593	4.55%
2021/04/09	8	10.62	0	0.00	10.60	8	515	1.55%
2021/03/29	5	10.15	14	10.05	10.10	-9	543	-1.66%
2021/03/19	0	0.00	20	10.15	10.25	-20	560	-3.57%
2021/03/18	10	10.15	0	0.00	10.00	10	557	1.79%
2021/03/16	22	9.89	2	9.88	9.88	20	541	3.69%
2021/03/12	0	0.00	25	9.80	9.81	-25	545	-4.59%
2021/03/11	5	9.30	2	9.43	9.39	3	535	0.56%
2021/03/02	0	0.00	2	9.06	9.06	-2	656	-0.30%
2021/02/22	5	9.08	4	9.07	9.06	1	649	0.15%
2021/02/19	2	8.96	4	9.08	9.06	-2	650	-0.31%
2021/02/18	5	8.80	13	8.91	9.04	-8	648	-1.23%
2021/02/03	10	8.60	12	8.56	8.55	-2	642	-0.31%
2021/01/29	9	8.68	5	8.61	8.60	4	643	0.62%
2021/01/28	2	8.75	0	0.00	8.71	2	641	0.31%
2021/01/27	0	0.00	2	8.89	8.82	-2	641	-0.31%
2021/01/26	2	8.73	0	0.00	8.72	2	640	0.31%
2021/01/20	2	8.85	2	8.88	8.74	0	647	0.00%
2021/01/19	3	8.98	5	9.12	9.10	-2	667	-0.30%
2021/01/18	4	8.85	4	8.95	8.94	0	753	0.00%
2021/01/15	6	9.14	0	0.00	9.01	6	756	0.79%
2021/01/13	5	9.35	2	9.50	9.41	3	757	0.40%
2021/01/12	2	9.50	2	10.00	9.34	0	771	0.00%
2021/01/11	2	9.87	2	10.13	9.85	0	766	0.00%
2021/01/08	4	9.57	2	9.75	9.75	2	723	0.28%
2021/01/07	5	9.54	15	9.71	9.78	-10	717	-1.39%
2021/01/06	12	9.50	3	9.43	9.35	9	729	1.23%
2021/01/04	5	9.58	4	9.78	9.92	1	715	0.14%
2020/12/30	0	0.00	10	10.00	10.20	-10	668	-1.50%
2020/12/28	5	9.29	11	9.30	9.28	-6	604	-0.99%
2020/12/25	0	0.00	10	9.20	9.16	-10	601	-1.66%
2020/12/14	0	0.00	4	8.85	8.93	-4	600	-0.67%
2020/12/11	2	8.61	0	0.00	8.73	2	591	0.34%
2020/12/09	2	8.70	0	0.00	8.76	2	590	0.34%
2020/12/08	0	0.00	6	9.14	8.91	-6	585	-1.03%
2020/12/07	16	9.03	0	0.00	9.02	16	581	2.75%
2020/12/03	0	0.00	20	9.39	9.21	-20	528	-3.79%
2020/11/30	10	8.40	0	0.00	8.48	10	452	2.21%
2020/11/23	1	8.22	0	0.00	8.25	1	443	0.23%
2020/11/18	2	8.15	2	8.28	8.29	0	443	0.00%
2020/10/28	0	0.00	10	8.65	8.59	-10	450	-2.22%
2020/10/22	1	8.57	0	0.00	8.58	1	330	0.30%
2020/10/21	2	8.50	2	8.59	8.59	0	331	0.00%
2020/10/15	5	8.24	0	0.00	8.16	5	396	1.26%
2020/10/06	2	7.90	2	7.91	7.91	0	368	0.00%
2020/09/07	4	8.21	4	8.39	8.37	0	253	0.00%
2020/07/30	2	7.45	2	7.46	7.46	0	219	0.00%
2020/07/08	0	0.00	82	7.49	7.56	-82	57	-142.86%
2020/07/07	1	7.54	0	0.00	7.48	1	55	1.80%
2020/07/06	2	7.51	0	0.00	7.51	2	55	3.60%
2020/07/03	0	0.00	21	7.42	7.35	-21	55	-37.57%
2020/07/01	23	7.30	0	0.00	7.40	23	54	42.07%
2020/06/30	2	7.30	0	0.00	7.36	2	54	3.67%
2020/06/29	0	0.00	9	7.39	7.38	-9	55	-16.26%
2020/06/24	0	0.00	3	7.42	7.40	-3	55	-5.36%
2020/06/23	0	0.00	40	7.45	7.38	-40	56	-71.36%
2020/06/22	2	7.47	0	0.00	7.45	2	56	3.56%
2020/06/19	7	7.43	0	0.00	7.39	7	56	12.29%
2020/06/18	2	7.35	0	0.00	7.35	2	57	3.47%
2020/06/16	5	7.24	0	0.00	7.33	5	64	7.77%
2020/06/12	10	7.18	0	0.00	7.15	10	71	14.05%
2020/06/11	46	7.29	0	0.00	7.35	46	76	59.96%
2020/06/10	12	7.31	0	0.00	7.37	12	76	15.77%
2020/06/09	43	7.27	37	7.34	7.33	6	81	7.35%
2020/06/08	48	7.25	11	7.39	7.38	37	81	45.60%
2020/04/20	2	6.74	2	6.75	6.75	0	194	0.00%
2020/02/19	2	7.55	2	7.51	7.51	0	160	0.00%
2020/02/17	1	7.48	0	0.00	7.51	1	163	0.61%
2020/02/13	1	7.56	0	0.00	7.63	1	162	0.62%
2020/02/12	1	7.54	1	7.62	7.65	0	163	0.00%
2020/02/11	1	7.49	1	7.50	7.50	0	162	0.00%
2020/02/05	3	7.59	3	7.56	7.63	0	188	0.00%
2020/01/20	2	8.70	5	8.78	8.70	-3	168	-1.78%
2020/01/17	5	8.31	5	8.42	8.67	0	109	0.00%
2020/01/08	2	8.21	2	8.20	8.24	0	85	0.00%
2020/01/06	2	8.23	2	8.26	8.24	0	84	0.00%
2020/01/03	4	8.25	4	8.28	8.26	0	84	0.00%
2020/01/02	3	8.28	0	0.00	8.25	3	83	3.59%
2019/12/31	2	8.23	0	0.00	8.21	2	83	2.39%
2019/12/30	4	8.26	4	8.23	8.22	0	83	0.00%
2019/12/25	7	8.19	5	8.24	8.26	2	81	2.46%
2019/12/18	5	8.20	5	8.20	8.20	0	79	0.00%
2019/12/17	4	8.20	4	8.20	8.19	0	80	0.00%
2019/12/16	3	8.20	0	0.00	8.18	3	79	3.78%
2019/12/12	4	8.21	4	8.19	8.18	0	84	0.00%
2019/12/09	4	8.19	0	0.00	8.16	4	88	4.53%
2019/12/06	1	8.17	0	0.00	8.16	1	89	1.12%
2019/11/19	9	8.25	0	0.00	8.23	9	109	8.20%
2019/11/15	5	8.19	0	0.00	8.20	5	107	4.65%
2019/11/04	5	8.15	5	8.13	8.13	0	83	0.00%
2019/10/23	4	8.23	5	8.13	8.13	-1	82	-1.21%
2019/10/16	3	8.25	0	0.00	8.27	3	87	3.44%
2019/10/07	1	8.24	0	0.00	8.25	1	88	1.13%
2019/09/26	1	8.30	0	0.00	8.30	1	89	1.12%
2019/09/23	1	8.26	0	0.00	8.29	1	88	1.13%
2019/09/20	10	8.27	0	0.00	8.27	10	90	11.01%
2019/09/18	10	8.29	0	0.00	8.24	10	88	11.24%
2019/09/05	5	8.50	0	0.00	8.41	5	75	6.61%
2019/08/21	3	8.33	0	0.00	8.35	3	66	4.50%
2019/07/11	0	0.00	0.2	8.43	8.49	-0.2	60	-0.32%
2019/03/29	0	0.00	30	8.80	8.86	-30	30	-98.85%
2019/03/26	2	8.90	0	0.00	8.81	2	30	6.64%
2019/02/27	0	0.00	19	9.10	9.11	-19	29	-63.65%
2019/01/23	0	0.00	12	8.65	8.73	-12	25	-46.36%
2019/01/07	0	0.00	2	8.62	8.65	-2	31	-6.28%
2019/01/04	0	0.00	1	8.62	8.67	-1	37	-2.64%
2018/12/25	1	8.63	0	0.00	8.68	1	39	2.55%
2018/12/22	1	8.65	0	0.00	8.65	1	39	2.54%
2018/12/14	0	0.00	4	8.69	8.69	-4	39	-10.03%
2018/12/11	4	8.60	1	8.60	8.57	3	44	6.76%
2018/12/10	3	8.50	0	0.00	8.45	3	47	6.28%
2018/11/13	1	8.31	0	0.00	8.40	1	59	1.68%
2018/11/12	1	8.34	0	0.00	8.39	1	61	1.63%
2018/11/01	6	8.30	0	0.00	8.40	6	76	7.88%
2018/10/29	2	8.31	2	8.31	8.31	0	79	0.00%
2018/10/23	1	8.30	0	0.00	8.30	1	155	0.64%
2018/10/19	1	8.31	1	8.36	8.36	0	169	0.00%
2018/10/18	1	8.33	0	0.00	8.41	1	205	0.49%
2018/10/12	2	7.99	2	8.10	8.30	0	404	0.00%
2018/09/28	2	9.05	0	0.00	8.93	2	487	0.41%
2018/09/27	0	0.00	1	9.03	9.03	-1	487	-0.21%
2018/09/26	4	9.11	0	0.00	9.03	4	488	0.82%
2018/09/21	4	9.05	0	0.00	9.06	4	520	0.77%
2018/09/11	2	9.07	0	0.00	9.03	2	556	0.36%
2018/08/31	0	0.00	2	9.30	9.28	-2	633	-0.32%
2018/08/29	0	0.00	2	9.20	9.15	-2	635	-0.31%
2018/08/27	0	0.00	3	9.14	9.10	-3	635	-0.47%
2018/08/23	2	9.06	0	0.00	9.07	2	634	0.32%
2018/08/14	0	0.00	8	9.00	9.00	-8	633	-1.26%
2018/08/13	10	8.90	0	0.00	8.77	10	635	1.57%
2018/08/10	0	0.00	6	9.30	9.19	-6	632	-0.95%
2018/08/09	5	9.08	0	0.00	9.14	5	630	0.79%
2018/08/08	6	9.10	0	0.00	9.08	6	630	0.95%
2018/08/02	9	9.19	0	0.00	9.06	9	628	1.43%
2018/08/01	20	9.60	0	0.00	9.30	20	620	3.22%
2018/07/31	5	9.76	5	9.91	9.77	0	582	0.00%
2018/07/26	1	9.70	1	9.65	9.65	0	541	0.00%
2018/07/25	15	9.91	15	9.80	9.65	0	540	0.00%
2018/07/23	15	10.05	15	10.20	10.40	0	455	0.00%
2018/07/18	0	0.00	1	9.85	10.00	-1	311	-0.32%
2018/07/16	0	0.00	3	9.47	9.42	-3	252	-1.19%
2018/07/09	2	9.30	0	0.00	9.30	2	240	0.83%
2018/07/04	2	9.33	0	0.00	9.35	2	235	0.85%
2018/06/21	2	9.47	0	0.00	9.46	2	207	0.96%
2018/06/15	5	9.50	5	9.49	9.49	0	239	0.00%
2018/06/13	10	9.77	0	0.00	9.56	10	236	4.23%
2018/06/12	0	0.00	10	9.62	9.90	-10	205	-4.87%
2018/06/08	0	0.00	3	9.72	9.52	-3	172	-1.74%
2018/06/07	0	0.00	8	9.61	9.78	-8	171	-4.66%
2018/06/06	10	9.35	6	9.46	9.40	4	171	2.33%
2018/06/04	0	0.00	10	9.42	9.33	-10	171	-5.84%
2018/05/24	4	9.30	0	0.00	9.30	4	174	2.29%
2018/05/18	3	9.40	0	0.00	9.40	3	176	1.70%
2018/03/26	0	0.00	11	10.50	10.60	-11	307	-3.58%
2018/03/19	0	0.00	2	10.15	10.10	-2	236	-0.85%
2018/03/16	0	0.00	6	10.18	10.05	-6	237	-2.53%
2018/03/15	14	10.00	10	10.10	10.20	4	236	1.69%
2018/03/14	2	10.00	0	0.00	9.90	2	234	0.85%
2018/02/23	2	10.00	0	0.00	10.00	2	229	0.87%
2018/02/07	0	0.00	2	9.93	9.84	-2	236	-0.85%
2018/01/24	2	10.70	0	0.00	10.70	2	222	0.90%
2018/01/22	5	10.80	0	0.00	10.85	5	221	2.26%
2018/01/17	10	11.20	0	0.00	11.05	10	211	4.72%
2018/01/16	0	0.00	83	12.29	11.40	-83	189	-43.83%
2018/01/15	2	10.45	2	11.35	11.35	0	115	0.00%