萬旭 (6134)-光和券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.00
漲跌
▲0.15
漲幅
+0.76%
成交量
195張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	19.73	20.00	-10	441	-2.27%
2024/04/01	5	20.00	0	0.00	20.05	5	414	1.21%
2024/03/28	4	20.35	0	0.00	20.05	4	412	0.97%
2024/03/27	1	20.25	0	0.00	20.30	1	416	0.24%
2024/01/22	2	21.70	2	20.35	20.15	0	141	0.00%
2023/10/11	0	0.00	5	21.00	20.70	-5	139	-3.59%
2023/10/06	5	22.00	0	0.00	21.85	5	139	3.58%
2023/09/13	0	0.00	1	20.00	20.00	-1	133	-0.75%
2023/09/01	0	0.00	6	20.10	20.40	-6	171	-3.50%
2023/08/29	0	0.00	4	19.90	19.90	-4	200	-2.00%
2023/08/02	0	0.00	2	21.60	21.00	-2	337	-0.59%
2023/07/13	0	0.00	1	21.10	20.90	-1	821	-0.12%
2023/07/11	0	0.00	1	22.15	22.15	-1	914	-0.11%
2023/07/07	0	0.00	1	22.05	22.15	-1	969	-0.10%
2023/07/06	2	23.15	0	0.00	22.65	2	976	0.20%
2023/06/07	1	24.75	0	0.00	24.25	1	1,614	0.06%
2023/05/31	0	0.00	1	23.50	24.10	-1	1,562	-0.06%
2023/05/30	0	0.00	1	23.45	23.45	-1	1,556	-0.06%
2023/05/22	2	23.80	0	0.00	23.50	2	1,536	0.13%
2023/05/16	0	0.00	1	22.85	22.90	-1	1,518	-0.07%
2023/05/12	0	0.00	1	22.35	22.35	-1	1,513	-0.07%
2023/05/08	0	0.00	1	23.60	23.60	-1	1,476	-0.07%
2023/04/28	0	0.00	1	25.05	25.05	-1	1,464	-0.07%
2023/04/24	1	23.95	0	0.00	24.40	1	1,404	0.07%
2023/04/21	5	25.14	0	0.00	25.00	5	1,375	0.36%
2023/04/20	46	27.98	30	28.33	27.75	16	1,305	1.23%
2023/04/19	0	0.00	1	26.80	27.40	-1	1,077	-0.09%
2023/04/17	1	26.50	0	0.00	26.65	1	989	0.10%
2023/04/12	0	0.00	1	24.80	24.80	-1	902	-0.11%
2023/03/31	3	26.20	3	26.20	26.20	0	794	0.00%
2023/03/30	1	26.75	0	0.00	25.25	1	714	0.14%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	1	22.65	0	0.00	22.75	1	556	0.18%
2023/03/24	2	25.13	0	0.00	25.20	2	493	0.41%
2023/03/06	0	0.00	1	21.00	21.10	-1	201	-0.50%
2023/01/04	0	0.00	1	20.85	20.90	-1	252	-0.40%
2022/12/30	2	22.83	0	0.00	21.10	2	251	0.80%
2022/12/02	0	0.00	13	21.50	21.65	-13	200	-6.49%
2022/12/01	5	21.06	0	0.00	21.00	5	197	2.53%
2022/11/24	5	20.05	1	20.15	19.95	4	245	1.63%
2022/11/23	4	21.36	0	0.00	20.75	4	238	1.68%
2022/11/09	0	0.00	3	18.30	18.25	-3	223	-1.35%
2022/10/06	0	0.00	1	19.00	19.35	-1	284	-0.35%
2022/10/03	1	19.05	0	0.00	18.90	1	296	0.34%
2022/09/27	0	0.00	1	19.50	19.85	-1	303	-0.33%
2022/09/02	2	25.55	1	25.00	24.65	1	480	0.21%
2022/08/24	0	0.00	6	23.60	23.55	-6	705	-0.85%
2022/08/23	0	0.00	1	23.40	23.60	-1	798	-0.13%
2022/08/19	1	25.35	0	0.00	24.20	1	857	0.12%
2022/08/17	0	0.00	1	24.60	24.70	-1	938	-0.11%
2022/08/09	1	23.45	0	0.00	23.30	1	914	0.11%
2022/07/25	0	0.00	2	24.30	24.35	-2	927	-0.22%
2022/07/15	0	0.00	1	22.70	23.30	-1	936	-0.11%
2022/07/06	1	22.25	0	0.00	22.05	1	968	0.10%
2022/07/05	0	0.00	3	23.55	23.75	-3	976	-0.31%
2022/06/29	1	24.85	0	0.00	25.10	1	1,019	0.10%
2022/06/17	1	25.20	20	24.53	25.20	-19	1,298	-1.46%
2022/06/15	10	25.35	0	0.00	24.75	10	1,290	0.77%
2022/06/14	11	25.15	0	0.00	25.15	11	1,293	0.85%
2022/06/13	0	0.00	10	24.24	24.50	-10	1,275	-0.78%
2022/06/08	7	25.55	1	25.70	25.15	6	1,289	0.47%
2022/06/07	1	25.70	0	0.00	25.70	1	1,253	0.08%
2022/06/06	10	25.11	0	0.00	25.25	10	1,237	0.81%
2022/06/02	0	0.00	10	25.25	25.30	-10	1,237	-0.81%
2022/06/01	10	26.40	11	26.34	25.80	-1	1,219	-0.08%
2022/05/31	1	25.65	2	25.48	25.00	-1	1,108	-0.09%
2022/05/30	2	23.63	0	0.00	23.65	2	1,045	0.19%
2022/05/27	10	24.25	0	0.00	24.30	10	1,116	0.90%
2022/05/17	0	0.00	5	20.64	20.90	-5	1,712	-0.29%
2022/05/09	5	20.06	0	0.00	20.20	5	2,398	0.21%
2022/04/06	0	0.00	6	26.60	27.05	-6	3,698	-0.16%
2022/03/31	0	0.00	1	26.60	26.60	-1	3,853	-0.03%
2022/03/29	0	0.00	1	27.45	27.45	-1	3,824	-0.03%
2022/03/28	2	27.98	0	0.00	27.30	2	3,749	0.05%
2022/03/25	0	0.00	6	26.15	26.15	-6	3,552	-0.17%
2022/03/24	6	23.80	0	0.00	23.80	6	3,528	0.17%
2022/03/18	3	23.55	3	24.05	24.45	0	3,605	0.00%
2022/03/10	3	25.57	2	25.05	25.00	1	4,092	0.02%
2022/03/04	0	0.00	1	26.50	26.65	-1	4,213	-0.02%
2022/03/03	1	27.55	1	27.10	27.00	0	4,197	0.00%
2022/03/02	1	27.95	1	28.70	27.50	0	4,171	0.00%
2022/03/01	1	27.40	3	27.95	28.25	-2	4,091	-0.05%
2022/02/24	14	26.29	13	25.08	25.15	1	4,018	0.02%
2022/02/23	6	28.34	3	28.55	27.40	3	3,957	0.08%
2022/02/22	2	28.50	5	29.14	27.60	-3	3,833	-0.08%
2022/02/21	0	0.00	9	27.09	28.05	-9	3,538	-0.25%
2022/02/18	1	25.50	0	0.00	25.50	1	3,441	0.03%
2022/02/16	2	25.28	0	0.00	24.90	2	3,387	0.06%
2022/02/15	2	25.90	0	0.00	25.50	2	3,331	0.06%
2022/02/11	10	27.80	1	28.75	27.35	9	3,069	0.29%
2022/01/20	2	23.35	0	0.00	23.05	2	2,612	0.08%
2022/01/19	0	0.00	1	22.35	22.60	-1	2,582	-0.04%
2022/01/12	2	25.98	0	0.00	26.05	2	2,466	0.08%
2022/01/11	1	26.00	1	25.80	25.60	0	2,271	0.00%
2022/01/06	1	27.60	0	0.00	28.70	1	2,088	0.05%
2022/01/04	11	31.16	10	30.22	29.60	1	1,963	0.05%
2021/12/30	2	34.60	2	34.30	33.70	0	1,741	0.00%
2021/12/28	2	30.30	4	31.14	31.20	-2	1,227	-0.16%
2021/12/15	0	0.00	5	28.14	28.60	-5	999	-0.50%
2021/12/13	2	31.20	5	32.30	32.30	-3	985	-0.30%
2021/12/10	1	29.70	1	28.90	29.55	0	918	0.00%
2021/12/09	8	30.28	1	30.10	29.45	7	868	0.81%
2021/12/08	3	29.30	3	29.25	29.30	0	747	0.00%
2021/12/03	0	0.00	5	19.85	22.05	-5	495	-1.01%
2021/09/02	0	0.00	0.7	16.15	16.30	-0.7	359	-0.20%
2021/08/10	0	0.00	1	17.70	17.35	-1	361	-0.28%
2021/08/02	0	0.00	2	18.10	18.65	-2	381	-0.52%
2021/07/23	1	21.65	3	21.55	19.90	-2	395	-0.51%
2021/07/16	2	18.85	0	0.00	18.55	2	320	0.62%
2021/07/05	0	0.00	2	20.75	20.70	-2	337	-0.59%
2021/07/02	4	19.44	6	19.05	19.50	-2	331	-0.60%
2021/07/01	0	0.00	6	17.90	17.95	-6	318	-1.89%
2021/06/23	0	0.00	2	15.75	16.00	-2	339	-0.59%
2021/06/10	0	0.00	3	15.65	16.90	-3	492	-0.61%
2021/06/09	4	16.66	0	0.00	15.80	4	527	0.76%
2021/05/20	2	16.15	0	0.00	16.25	2	673	0.30%
2021/05/11	0	0.00	1	19.95	18.80	-1	716	-0.14%
2021/05/07	1	20.40	0	0.00	20.90	1	716	0.14%
2021/05/03	1	22.45	1	22.05	22.00	0	710	0.00%
2021/04/28	5	25.25	0	0.00	25.05	5	708	0.71%
2021/04/26	0	0.00	1	22.80	22.85	-1	758	-0.13%
2021/04/20	0	0.00	1	23.95	24.00	-1	774	-0.13%
2021/04/19	2	24.55	0	0.00	24.30	2	779	0.26%
2021/04/16	1	24.15	0	0.00	24.25	1	779	0.13%
2021/04/15	1	24.15	2	23.55	23.75	-1	788	-0.13%
2021/04/09	3	25.75	0	0.00	25.50	3	813	0.37%
2021/04/07	4	25.00	0	0.00	25.00	4	803	0.50%
2021/04/06	5	25.43	0	0.00	25.40	5	801	0.62%
2021/03/31	2	25.30	0	0.00	25.00	2	792	0.25%
2021/03/30	3	25.60	0	0.00	25.65	3	790	0.38%
2021/03/19	0	0.00	1	28.95	29.25	-1	858	-0.12%
2021/03/16	1	29.50	0	0.00	28.30	1	988	0.10%
2021/03/15	0.2	29.50	1	29.60	29.65	-0.8	965	-0.09%
2021/03/11	0	0.00	0	25.30	25.85	0	911	0.00%
2021/03/10	1.1	24.72	0	0.00	24.90	1.1	906	0.12%
2021/03/05	0	0.00	2	24.45	24.55	-2	897	-0.22%
2021/03/03	0	0.00	4	24.40	24.75	-4	892	-0.45%
2021/02/23	2	24.80	0.6	25.05	25.20	1.4	826	0.17%
2021/02/22	2	22.70	0	0.00	23.00	2	795	0.25%
2021/02/17	0	0.00	1	18.85	19.10	-1	717	-0.14%
2021/02/04	2	17.65	0	0.00	17.35	2	704	0.28%
2021/01/29	0	0.00	1	17.10	16.90	-1	709	-0.14%
2021/01/27	0	0.00	22	17.90	17.95	-22	702	-3.13%
2021/01/20	20	18.85	0	0.00	18.85	20	689	2.90%
2021/01/19	1	20.45	0	0.00	20.70	1	662	0.15%
2021/01/05	0	0.00	1	12.15	12.30	-1	597	-0.17%
2020/12/30	2	12.45	0	0.00	12.40	2	586	0.34%
2020/12/15	0	0.00	1	11.90	11.80	-1	560	-0.18%
2020/12/14	2	12.10	0	0.00	12.05	2	556	0.36%
2020/12/11	2	12.10	2	12.10	12.10	0	555	0.00%
2020/12/10	2	12.00	3	12.23	12.30	-1	550	-0.18%
2020/12/09	4	12.36	3	12.60	12.75	1	540	0.19%
2020/12/08	3	12.35	3	12.85	12.95	0	524	0.00%
2020/12/07	2	11.25	2	11.80	11.80	0	490	0.00%
2020/12/01	0	0.00	1	11.40	11.40	-1	260	-0.38%
2020/11/25	1	10.00	0	0.00	10.00	1	224	0.45%
2020/10/19	0	0.00	6	10.85	10.70	-6	275	-2.18%
2020/09/30	0	0.00	1	9.15	9.32	-1	241	-0.41%
2020/09/25	0	0.00	1	9.53	9.33	-1	243	-0.41%
2020/09/24	6	9.75	0	0.00	9.70	6	237	2.53%
2020/09/23	1	10.50	8	10.50	10.50	-7	224	-3.12%
2020/09/04	2	9.36	0	0.00	9.64	2	228	0.88%
2020/08/31	2	9.00	0	0.00	9.04	2	220	0.91%
2020/08/18	0	0.00	3	9.79	9.87	-3	196	-1.53%
2020/08/17	2	10.50	0	0.00	10.50	2	184	1.08%
2020/03/13	0	0.00	1	6.21	6.41	-1	49	-2.03%
2019/09/26	0	0.00	2	8.80	8.74	-2	63	-3.14%
2019/09/25	2	8.38	0	0.00	8.98	2	53	3.71%
2019/06/11	0	0.00	2	7.31	7.40	-2	51	-3.86%
2019/04/03	0	0.00	2	7.87	7.95	-2	53	-3.71%
2019/02/26	3	8.00	0	0.00	8.02	3	42	7.08%
2018/12/12	1	8.88	0	0.00	8.94	1	26	3.73%
2018/06/07	0	0.00	3	11.65	11.90	-3	136	-2.21%
2018/05/31	0	0.00	2	9.61	9.70	-2	102	-1.94%
2018/05/24	0	0.00	1	9.80	9.80	-1	98	-1.01%
2018/05/22	1	10.20	0	0.00	10.10	1	93	1.06%
2018/05/16	1	10.85	5	10.40	10.70	-4	91	-4.37%
2018/05/10	1	11.80	0	0.00	11.85	1	87	1.15%
2018/04/13	1	12.80	0	0.00	12.85	1	99	1.00%
2018/03/31	1	12.80	0	0.00	12.85	1	110	0.91%
2018/03/14	3	13.40	0	0.00	13.45	3	112	2.67%
2018/03/09	0	0.00	30	13.50	13.50	-30	114	-26.15%
2018/03/08	4	13.70	0	0.00	13.65	4	118	3.37%
2018/02/27	0	0.00	2	14.35	13.70	-2	140	-1.42%
2018/02/07	0.4	12.90	0	0.00	12.95	0.4	149	0.27%
2018/01/15	2	13.75	0	0.00	13.85	2	240	0.83%
2018/01/11	0	0.00	2	13.95	13.95	-2	262	-0.76%
2018/01/09	3	14.60	0	0.00	14.50	3	307	0.97%
2018/01/05	0	0.00	3	14.95	14.85	-3	342	-0.87%
2018/01/03	0	0.00	2	14.35	14.30	-2	344	-0.58%