台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    2,801
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001261.00261.00-13,903-0.03%
2025/02/182259.001266.50258.0013,8590.03%
2025/02/172250.0000.00256.5023,7340.05%
2025/02/1300.001263.00258.50-13,621-0.03%
2025/02/121262.009262.00262.50-83,446-0.23%
2025/02/1000.003249.50247.50-33,245-0.09%
2025/02/0700.003246.33248.00-33,198-0.09%
2025/02/061244.501249.50244.0003,1730.00%
2025/02/050.1245.501243.50243.50-13,142-0.03%
2025/02/047239.7100.00238.0073,1140.22%
2025/01/2200.0010.1248.06250.00-10.13,040-0.33%
2025/01/2000.009.1239.92241.00-9.12,883-0.32%
2025/01/1700.002234.50232.00-22,800-0.07%
2025/01/160229.001231.00229.00-12,789-0.04%
2025/01/154231.003225.50225.5012,8340.04%
2025/01/141234.003234.33234.50-22,897-0.07%
2025/01/133227.673231.00230.0002,8830.00%
2025/01/1000.0010233.55235.00-102,848-0.35%
2025/01/094231.131235.00228.5032,8170.11%
2025/01/082234.5000.00235.5022,8500.07%
2025/01/070.1235.503237.50236.50-32,836-0.10%
2025/01/062227.503232.33235.00-12,777-0.04%
2025/01/032227.001230.50229.0012,7290.04%
2024/12/300.1225.0000.00222.000.12,7950.00%
2024/12/271220.503.1214.62220.00-2.12,734-0.08%
2024/12/262206.5012205.50205.00-102,658-0.38%
2024/12/2500.004207.00206.00-42,670-0.15%
2024/12/2300.001206.50205.50-12,700-0.04%
2024/12/202.1203.5400.00202.502.12,7080.08%
2024/12/1900.001204.50206.00-12,720-0.04%
2024/12/1800.001205.50203.50-12,716-0.04%
2024/12/176206.769208.50206.00-32,717-0.11%
2024/12/169210.9400.00206.5092,7360.33%
2024/12/130.1215.0000.00214.000.12,7310.00%
2024/12/125.2217.682216.00217.003.22,7310.12%
2024/12/115.3218.676219.75218.50-0.72,762-0.03%
2024/12/104230.6300.00229.0042,8210.14%
2024/12/096229.5800.00229.5062,8170.21%
2024/12/0610237.009242.22235.5012,7850.04%
2024/12/054.1235.461240.50234.003.12,6520.12%
2024/12/0400.003239.00238.00-32,636-0.11%
2024/12/034231.880.2234.00234.503.82,6330.14%
2024/12/0220237.007235.79231.00132,6500.49%
2024/11/298227.444229.75230.0042,6340.15%
2024/11/2800.0012229.33231.00-122,633-0.46%
2024/11/271227.504232.50225.00-32,629-0.11%
2024/11/266231.502230.00230.0042,6430.15%
2024/11/2517231.159235.11235.0082,6520.30%
2024/11/220.1232.001232.00232.00-0.92,663-0.03%
2024/11/214230.753228.00225.0012,6730.04%
2024/11/200222.505226.30228.00-52,711-0.18%
2024/11/191215.0000.00217.0012,7640.04%
2024/11/180.1215.0000.00212.000.12,8020.00%
2024/11/153219.5000.00219.0032,8440.11%
2024/11/140219.0000.00220.0002,9260.00%
2024/11/1300.003219.50219.00-33,008-0.10%
2024/11/120.2217.342217.50218.00-1.83,062-0.06%
2024/11/113222.0000.00221.5033,0640.10%
2024/11/084232.2500.00232.5043,0560.13%
2024/11/073235.005234.70234.50-23,089-0.06%
2024/11/061226.504228.25227.00-33,072-0.10%
2024/11/052225.001225.50225.0013,1230.03%
2024/11/041228.5000.00228.5013,2160.03%
2024/11/011232.5019230.26233.00-183,290-0.55%
2024/10/300.3227.0000.00227.000.33,3020.01%
2024/10/292227.002232.25230.0003,3130.00%
2024/10/281.4225.371228.50228.500.43,2810.01%
2024/10/251229.5000.00230.0013,3090.03%
2024/10/246.1231.3400.00226.006.13,3550.18%
2024/10/2300.001237.00237.00-13,378-0.03%
2024/10/2100.007237.50237.00-73,476-0.20%
2024/10/180.2224.7500.00224.500.23,4890.01%
2024/10/1500.002223.00223.00-23,761-0.05%
2024/10/149217.5000.00218.0093,7380.24%
2024/10/1100.001223.00221.00-13,861-0.03%
2024/10/093225.6710224.25221.00-73,983-0.18%
2024/10/084.1229.171234.00229.003.14,0320.08%
2024/10/071233.037235.21237.50-64,073-0.15%
2024/10/043222.8300.00221.5034,0820.07%
2024/10/0100.002226.50227.00-24,153-0.05%
2024/09/250.1214.9500.00214.000.15,0990.00%
2024/09/231219.001219.50218.0005,3940.00%
2024/09/191209.001211.00212.0005,7220.00%
2024/09/1300.001203.00203.50-15,813-0.02%
2024/09/121.1200.731202.00201.500.15,8830.00%
2024/09/113199.001198.50197.5025,9570.03%
2024/09/101220.0000.00217.0015,9860.02%
2024/09/0900.001217.00224.50-16,179-0.02%
2024/09/067.1219.4400.00219.507.16,2510.11%
2024/09/0300.0013236.15233.00-136,562-0.20%
2024/09/0210241.502242.00242.0086,5310.12%
2024/08/301246.003245.50246.00-26,515-0.03%
2024/08/2900.001.1247.93246.50-1.16,538-0.02%
2024/08/2800.000.2245.50245.00-0.26,5610.00%
2024/08/261.1247.3100.00242.001.16,6060.02%
2024/08/2300.006.1243.69247.50-6.16,609-0.09%
2024/08/2212.1243.252243.00241.5010.16,5790.15%
2024/08/217240.577.1247.58248.50-0.16,5440.00%
2024/08/204.1243.011245.50243.003.16,5480.05%
2024/08/166.1240.514241.00242.002.16,7020.03%
2024/08/150.1243.403244.01243.50-2.96,768-0.04%
2024/08/1400.002235.50237.50-26,892-0.03%
2024/08/121.1228.5000.00228.501.16,9350.02%
2024/08/090222.5000.00222.0006,9570.00%
2024/08/082213.752216.75213.5007,0340.00%
2024/08/071.1212.361214.00217.000.17,0760.00%
2024/08/065200.218205.63209.50-37,093-0.04%
2024/08/057204.7100.00203.0077,1480.10%
2024/08/021231.002225.50225.50-17,211-0.01%
2024/08/0100.002237.25237.00-27,255-0.03%
2024/07/312236.755238.50232.00-37,287-0.04%
2024/07/303236.502234.50239.5017,4000.01%
2024/07/290.1229.0000.00226.000.17,4420.00%
2024/07/264.1235.443237.00235.001.17,4800.01%
2024/07/231247.001246.00247.5007,5710.00%
2024/07/226247.0800.00240.5067,7010.08%
2024/07/194250.255252.00249.00-17,748-0.01%
2024/07/181240.007244.36249.00-67,679-0.08%
2024/07/1711253.141251.00250.00107,6360.13%
2024/07/163239.506.2246.02251.00-3.27,564-0.04%
2024/07/151233.000.1237.50237.500.97,4870.01%
2024/07/124.3235.3400.00232.004.37,4740.06%
2024/07/118.4249.7300.00246.008.47,3890.11%
2024/07/1010.1255.7400.00252.0010.17,3440.14%
2024/07/091259.502256.75259.50-17,323-0.01%
2024/07/082254.253254.83256.00-17,303-0.01%
2024/07/059.3265.9100.00263.009.37,2440.13%
2024/07/0400.005265.00266.00-57,152-0.07%
2024/07/034260.887260.21261.00-37,040-0.04%
2024/07/029262.504266.00260.0057,1340.07%
2024/07/014257.2512254.92264.50-87,058-0.11%
2024/06/2811.1242.083241.33240.508.17,2890.11%
2024/06/272232.501233.00232.5017,4770.01%
2024/06/264235.0020233.95238.00-167,999-0.20%
2024/06/253218.171223.50224.5028,2470.02%
2024/06/241220.001228.19221.0008,4150.00%
2024/06/211224.007222.00225.00-68,559-0.07%
2024/06/201225.0000.00225.0018,9900.01%
2024/06/193224.5000.00222.0039,1260.03%
2024/06/185228.403235.00227.5029,3580.02%
2024/06/176226.004229.13226.5029,4840.02%
2024/06/149232.2326.4229.78232.00-17.49,410-0.18%
2024/06/135221.5010221.75220.50-59,361-0.05%
2024/06/121220.002216.00217.00-19,536-0.01%
2024/06/118216.001220.00212.0079,7350.07%
2024/06/071223.005222.70222.50-49,648-0.04%
2024/06/0500.004210.00207.50-49,575-0.04%
2024/06/045.3212.921211.00209.504.39,6720.04%
2024/06/0326218.294219.75215.00229,7520.23%
2024/05/312214.004215.88216.00-29,802-0.02%
2024/05/306214.582214.00214.5049,8180.04%
2024/05/293218.332218.50218.50110,0690.01%
2024/05/281216.501216.50215.00010,2280.00%
2024/05/273217.332216.50216.00110,2510.01%
2024/05/242217.504219.50218.00-210,636-0.02%
2024/05/239221.334217.00215.00510,5740.05%
2024/05/229224.002225.75227.00710,4630.07%
2024/05/217222.867221.71221.50010,4200.00%
2024/05/205221.803.1225.12215.501.910,3600.02%
2024/05/1700.001223.00222.00-110,210-0.01%
2024/05/164227.636228.42226.00-210,214-0.02%
2024/05/156228.923228.67229.00310,3280.03%
2024/05/146.1225.425222.90223.501.110,4060.01%
2024/05/133.6229.781243.00229.502.610,3290.03%
2024/05/103251.673252.83255.00010,3460.00%
2024/05/097257.004255.63248.00310,4090.03%
2024/05/082252.001256.50255.00110,5550.01%
2024/05/071.3248.652246.25246.00-0.710,556-0.01%
2024/05/061255.002255.50254.50-110,516-0.01%
2024/05/032.3258.877255.86253.00-4.710,481-0.04%
2024/05/028.1274.311276.00267.007.110,3760.07%
2024/04/302272.503271.67272.00-110,381-0.01%
2024/04/294282.506270.67272.00-210,321-0.02%
2024/04/2610273.454.1266.98265.505.910,2560.06%
2024/04/258290.881288.00288.00710,1750.07%
2024/04/241304.001319.50320.00010,2240.00%
2024/04/221314.000.2294.00281.000.810,3840.01%
2024/04/191.1294.171306.00310.500.110,5180.00%
2024/04/170337.000.1332.00341.00-0.110,7160.00%
2024/04/161.2305.9600.00310.001.210,8470.01%
2024/04/153.2336.0210331.00329.50-6.910,864-0.06%
2024/04/121364.001359.00366.00010,8630.00%
2024/04/111308.501.1304.19333.00-0.110,8430.00%
2024/04/1000.000298.33303.00010,8560.00%
2024/04/091292.5000.00297.50110,9020.01%
2024/04/084281.885289.70290.50-111,114-0.01%
2024/04/0315284.1312283.46283.50311,1340.03%
2024/04/027261.7113265.00279.00-610,897-0.06%
2024/04/0113257.503258.00256.501010,4840.10%
2024/03/2921228.5518235.69240.50310,1340.03%
2024/03/2812217.1826218.38226.00-149,725-0.14%
2024/03/271202.501208.00205.5009,2430.00%
2024/03/2614204.713204.50208.50119,0640.12%
2024/03/259208.508211.69206.0018,9110.01%
2024/03/221197.003201.05207.50-28,520-0.02%
2024/03/2100.006184.84189.00-68,455-0.07%
2024/03/2016180.1613179.27177.5038,3030.04%
2024/03/1900.002179.25177.50-28,166-0.02%
2024/03/181180.001180.00180.0008,2840.00%
2024/03/151164.008175.44176.00-78,693-0.08%
2024/03/1413169.005161.30164.0088,5930.09%
2024/03/1200.002180.25181.00-28,518-0.02%
2024/03/1100.002173.00174.00-28,481-0.02%
2024/03/0800.002174.25171.50-28,544-0.02%
2024/03/071183.0000.00175.5018,5420.01%
2024/03/0600.001177.00180.00-18,532-0.01%
2024/03/054171.251172.50173.0038,5080.04%
2024/03/049175.282180.00171.0078,5710.08%
2024/03/011174.002175.00175.50-18,434-0.01%
2024/02/291167.001169.00168.5008,3660.00%
2024/02/272168.002.2174.50168.50-0.28,4700.00%
2024/02/261169.5000.00169.5018,4630.01%
2024/02/2211165.9511165.55165.5008,9290.00%
亞翔 相關文章