台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    259
  • 產業
    上櫃 其他電子類股▼0.13%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晉倫 (6151)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13240.15339.9539.90-11,530-0.07%
2025/02/12138.70138.0037.9501,5870.00%
2025/02/11138.25138.0538.0501,7480.00%
2025/02/07139.0500.0038.8511,7880.06%
2025/02/06239.20339.1239.10-11,804-0.06%
2025/02/0400.001036.7537.05-101,846-0.54%
2025/01/221037.9500.0038.05101,8790.53%
2025/01/16137.9000.0037.7512,8160.04%
2025/01/1000.00136.3536.50-13,750-0.03%
2025/01/0300.00437.4537.35-43,907-0.10%
2025/01/02138.60139.4538.6003,9140.00%
2024/12/31138.3000.0038.9513,9720.03%
2024/12/3000.00141.7038.05-14,167-0.02%
2024/12/27140.1000.0040.1014,2580.02%
2024/12/26443.11442.6642.1504,2640.00%
2024/12/24142.55141.8041.6504,3520.00%
2024/12/1300.00343.2842.70-34,794-0.06%
2024/12/12245.5000.0045.0024,7880.04%
2024/12/09146.1500.0046.0514,8260.02%
2024/12/06249.00248.9347.9504,8230.00%
2024/11/29248.20247.8047.8005,0130.00%
2024/11/27148.05348.7047.60-25,465-0.04%
2024/11/2600.00450.5550.00-45,680-0.07%
2024/11/2500.00152.0052.00-15,912-0.02%
2024/11/20153.6000.0053.2016,0280.02%
2024/11/151454.301453.1652.9005,8610.00%
2024/11/14254.45455.8352.90-25,789-0.03%
2024/11/13251.4000.0053.0025,6740.04%
2024/11/11253.45254.6553.1005,5490.00%
2024/11/081258.51356.8758.1095,4810.16%
2024/11/0100.00160.0061.10-15,305-0.02%
2024/10/25161.60261.2062.00-15,256-0.02%
2024/10/231061.891161.5562.00-15,206-0.02%
2024/10/22859.407.259.6461.100.84,4070.02%
2024/10/21155.6000.0055.6013,8760.03%
2024/10/18145.85148.0050.6003,8710.00%
2024/10/17345.82446.4046.00-13,688-0.03%
2024/10/15242.98243.2843.0003,6380.00%
2024/10/14641.40741.8741.65-13,639-0.03%
2024/10/1100.00940.8040.05-93,672-0.25%
2024/10/091040.5100.0040.15103,6790.27%
2024/10/04146.90145.8043.4003,5610.00%
2024/10/01644.03845.5945.85-23,346-0.06%
2024/09/27342.80342.5142.5003,1710.00%
2024/09/25742.17642.3342.0013,0450.03%
2024/09/24439.831339.9540.70-92,950-0.31%
2024/09/231039.43239.3538.7082,8970.28%
2024/09/20341.12140.2040.0522,8690.07%
2024/09/19341.93441.6841.75-12,812-0.04%
2024/09/18339.071338.1640.80-102,634-0.38%
2024/09/13237.18236.7836.8002,5210.00%
2024/09/12237.73236.8336.8502,5110.00%
2024/09/111136.27236.3036.4092,4850.36%
2024/09/10238.58736.6236.10-52,464-0.20%
2024/09/0900.00239.2039.85-22,408-0.08%
2024/09/0600.00142.3040.20-12,385-0.04%
2024/09/05142.2500.0042.0012,3450.04%
2024/09/03146.35145.0544.7502,2230.00%
2024/09/02244.38245.0344.4502,1480.00%
2024/08/30847.93147.6047.6572,0470.34%
2024/08/292348.601847.1446.7551,9170.26%
2024/08/2812.243.851245.8047.300.21,5380.01%
2024/08/272040.132541.6343.00-51,282-0.39%
2024/08/26237.85638.8639.10-41,026-0.39%
2024/08/23137.40236.6535.55-1971-0.10%
2024/08/22536.67136.6036.7548700.46%
2024/08/20234.05233.2033.2007960.00%
2024/08/16134.9000.0033.9517810.13%
2024/08/15233.93233.9034.2007670.00%
2024/08/14333.82333.6733.8507550.00%
2024/08/0500.00229.8029.05-2653-0.31%
2024/07/19636.8800.0035.7564691.28%
2024/07/16135.203336.4336.45-32337-9.47%
2024/07/15234.250.135.0833.151.92460.77%
2024/07/12132.202.132.9333.45-1.1177-0.62%
2024/07/11130.4512.430.4530.45-11.4101-11.29%
2024/07/08128.30128.1528.100730.00%
2024/06/28127.25127.1027.200660.00%
2024/06/1300.00127.2027.35-192-1.08%
2024/04/2600.00226.1526.15-2103-1.93%
2024/03/2600.000.228.5228.60-0.287-0.27%
2024/03/2500.000.728.4028.25-0.778-0.91%
2024/03/2200.000.928.7428.20-0.976-1.23%
2024/03/2100.00028.4028.050740.00%
2024/03/1400.00128.0528.25-163-1.57%
2024/03/13127.6000.0027.751611.63%
2024/02/2200.000.328.0027.30-0.351-0.59%
晉倫連續三天漲停、隱藏機器人PART2連續兩天漲停,漲不完的飆股故事 繼續賺下去!Anue鉅亨-2024/10/22
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章