台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    181
  • 產業
    上市 光電類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.8500.0013.0018320.12%
2024/12/0600.00215.4515.45-21,177-0.17%
2024/12/05216.00015.6515.7521,1860.17%
2024/12/0400.000.215.8515.65-0.21,177-0.01%
2024/11/260.215.5700.0015.250.21,0870.02%
2024/11/1100.00115.9015.90-11,006-0.10%
2024/11/0600.00115.0015.85-1918-0.11%
2024/11/0500.00415.0014.90-4869-0.46%
2024/11/04415.65115.4515.1538660.35%
2024/11/01115.60515.6915.50-4903-0.44%
2024/10/30114.8000.0014.9518850.11%
2024/10/29114.5500.0014.7018790.11%
2024/10/280.214.4000.0014.500.28770.02%
2024/10/1600.00013.6014.7508530.00%
2024/10/1500.00013.6013.4507600.00%
2024/10/14513.8000.0013.6557600.66%
2024/10/09113.8000.0013.8517200.14%
2024/10/0700.00113.8013.85-1751-0.13%
2024/09/0600.00213.5513.60-21,267-0.16%
2024/09/0500.00413.5013.40-41,522-0.26%
2024/08/30214.8500.0014.7021,7470.11%
2024/08/14114.2000.0014.1511,9240.05%
2024/07/18415.8000.0015.8041,8520.22%
2024/07/1600.000.316.1016.10-0.31,838-0.01%
2024/07/09116.8500.0016.5511,8250.05%
2024/07/0500.00217.3517.30-21,785-0.11%
2024/07/0400.00417.1017.05-41,792-0.22%
2024/07/01416.60417.1516.6001,7970.00%
2024/06/27416.5500.0016.5041,7430.23%
2024/06/1300.00216.4516.65-21,614-0.12%
2024/06/121316.861016.3016.3031,5650.19%
2024/06/111016.451016.2516.2501,3200.00%
2024/06/061716.211016.1716.2071,2930.54%
2024/06/05316.8500.0015.8031,2740.24%
2024/05/2000.00214.9514.80-22,026-0.10%
2024/05/17215.1000.0014.9522,3590.08%
2024/04/2400.00315.0514.85-33,084-0.10%
2024/04/0800.00115.6015.75-14,264-0.02%
2024/04/0200.00115.0515.00-14,237-0.02%
2024/04/01115.1500.0015.1014,2370.02%
2024/03/2600.00114.6514.75-14,322-0.02%
2024/03/22114.60114.6014.5504,3170.00%
2024/03/0700.00115.3515.10-14,157-0.02%
2024/03/06215.5000.0015.4024,0940.05%
2024/03/0500.00116.0016.45-14,000-0.02%
2024/03/04315.97116.1515.9523,9430.05%
2024/02/29116.1000.0016.3013,9120.03%
2024/02/2700.00115.9516.15-13,984-0.03%
2024/02/2600.001116.5216.50-114,006-0.27%
2024/02/22116.80116.9016.7003,8830.00%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨-2024/06/12
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音