立敦 (6175)-光和券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	38.70	38.45	-1	178	-0.56%
2024/04/12	0	0.00	2	36.15	36.15	-2	98	-2.03%
2024/04/11	0	0.00	3	35.50	35.50	-3	96	-3.10%
2023/10/31	0	0.00	1	34.40	34.35	-1	206	-0.48%
2023/09/08	0	0.00	1	38.45	38.00	-1	318	-0.31%
2023/08/24	0	0.00	1	34.10	34.10	-1	355	-0.28%
2023/08/01	1	37.80	0	0.00	37.60	1	435	0.23%
2023/07/18	0	0.00	1	38.85	37.85	-1	507	-0.20%
2023/07/17	0	0.00	2	38.68	38.60	-2	511	-0.39%
2023/07/12	1	38.35	4	39.05	38.35	-3	548	-0.55%
2023/07/05	4	39.35	0	0.00	39.05	4	615	0.65%
2023/06/15	1	39.05	1	39.35	38.80	0	620	0.00%
2023/06/09	1	40.00	2	40.00	39.45	-1	610	-0.16%
2023/06/08	2	39.55	0	0.00	39.15	2	595	0.34%
2023/06/07	0	0.00	1	39.20	39.60	-1	581	-0.17%
2023/05/19	0	0.00	1	39.10	38.35	-1	639	-0.16%
2023/05/08	1	38.10	0	0.00	38.00	1	617	0.16%
2023/05/02	1	39.20	0	0.00	39.05	1	674	0.15%
2023/04/19	1	40.50	0	0.00	39.75	1	638	0.16%
2023/04/18	1	40.25	0	0.00	40.50	1	633	0.16%
2023/04/17	1	39.50	0	0.00	40.85	1	615	0.16%
2023/04/14	1	40.20	0	0.00	40.00	1	595	0.17%
2023/04/13	1	40.20	0	0.00	40.30	1	573	0.17%
2023/04/06	0	0.00	1	37.35	37.30	-1	493	-0.20%
2023/03/16	1	37.35	0	0.00	36.55	1	506	0.20%
2023/03/09	0	0.00	1	39.30	39.20	-1	490	-0.20%
2023/03/08	0	0.00	1	39.50	39.30	-1	481	-0.21%
2023/03/03	0	0.00	5	37.02	37.00	-5	417	-1.20%
2023/02/21	0	0.00	2	37.75	37.50	-2	414	-0.48%
2023/02/20	2	37.30	0	0.00	37.00	2	403	0.50%
2023/02/16	4	37.05	0	0.00	36.45	4	390	1.02%
2023/02/14	1	36.10	0	0.00	35.85	1	412	0.24%
2023/02/08	1	35.80	0	0.00	35.85	1	396	0.25%
2023/02/07	1	35.95	1	36.50	36.00	0	393	0.00%
2023/02/02	1	36.45	1	36.65	37.15	0	344	0.00%
2023/01/31	0	0.00	1	35.20	35.70	-1	303	-0.33%
2023/01/17	1	32.10	0	0.00	31.95	1	273	0.37%
2023/01/13	0	0.00	1	32.55	32.40	-1	268	-0.37%
2023/01/12	1	33.75	0	0.00	33.35	1	266	0.38%
2023/01/10	1	33.90	1	34.70	34.05	0	257	0.00%
2022/12/22	0	0.00	4	32.55	32.55	-4	241	-1.66%
2022/12/21	0	0.00	6	32.15	32.15	-6	242	-2.47%
2022/12/19	0	0.00	2	33.10	32.75	-2	244	-0.82%
2022/12/09	12	33.48	0	0.00	32.65	12	236	5.07%
2022/11/29	0	0.00	10	30.30	30.40	-10	190	-5.26%
2022/11/11	10	31.00	0	0.00	30.10	10	166	6.00%
2022/11/10	0	0.00	2	28.95	29.45	-2	144	-1.38%
2022/11/09	0	0.00	3	27.15	27.20	-3	128	-2.33%
2022/10/26	0	0.00	2	23.35	23.70	-2	137	-1.45%
2022/10/04	0	0.00	1	29.30	29.15	-1	155	-0.64%
2022/09/26	1	28.60	0	0.00	29.55	1	170	0.59%
2022/09/23	0	0.00	1	29.55	29.55	-1	178	-0.56%
2022/09/19	1	28.90	0	0.00	28.90	1	190	0.52%
2022/08/15	0	0.00	1	32.20	32.55	-1	364	-0.27%
2022/07/28	1	31.45	1	31.20	31.15	0	510	0.00%
2022/07/27	1	32.60	0	0.00	32.55	1	514	0.19%
2022/06/27	0	0.00	1	35.20	35.35	-1	530	-0.19%
2022/06/24	1	34.80	0	0.00	34.65	1	534	0.19%
2022/06/23	1	33.75	0	0.00	34.20	1	561	0.18%
2022/06/13	0	0.00	1	38.85	38.60	-1	560	-0.18%
2022/06/10	1	40.15	0	0.00	39.90	1	565	0.18%
2022/05/30	1	39.45	0	0.00	39.90	1	551	0.18%
2022/05/20	0	0.00	1	40.00	40.30	-1	602	-0.17%
2022/05/19	0	0.00	1	39.20	38.90	-1	584	-0.17%
2022/05/13	0	0.00	3	35.73	36.15	-3	548	-0.55%
2022/05/10	2	33.70	0	0.00	33.90	2	588	0.34%
2022/05/06	1	34.70	0	0.00	35.00	1	591	0.17%
2022/04/11	2	41.40	0	0.00	40.90	2	762	0.26%
2022/03/29	0	0.00	1	44.35	44.35	-1	909	-0.11%
2022/03/28	1	44.95	1	45.05	44.70	0	926	0.00%
2022/03/23	0	0.00	1	43.75	43.80	-1	902	-0.11%
2022/03/18	2	42.50	0	0.00	42.85	2	926	0.22%
2022/03/17	0	0.00	1	42.20	42.90	-1	937	-0.11%
2022/03/07	1	44.10	1	44.00	44.00	0	1,255	0.00%
2022/03/03	0	0.00	1	46.60	46.45	-1	1,434	-0.07%
2022/03/01	0	0.00	1	45.95	45.70	-1	1,606	-0.06%
2022/02/23	1	46.85	0.2	47.00	46.85	0.8	1,720	0.05%
2022/02/15	0	0.00	1	46.10	45.55	-1	1,758	-0.06%
2022/02/14	0	0.00	1	45.65	45.40	-1	1,750	-0.06%
2022/02/11	0	0.00	3	46.33	46.00	-3	1,747	-0.17%
2022/02/09	0	0.00	1	43.80	43.85	-1	1,722	-0.06%
2022/02/08	0	0.00	1	42.85	43.00	-1	1,741	-0.06%
2022/01/25	1	41.80	0	0.00	40.45	1	1,791	0.06%
2022/01/17	1	43.50	1	44.15	44.15	0	1,852	0.00%
2022/01/12	1	45.00	0	0.00	45.00	1	1,879	0.05%
2022/01/11	1	45.35	0	0.00	45.40	1	1,880	0.05%
2022/01/07	3	45.12	0	0.00	45.15	3	1,888	0.16%
2022/01/05	3	47.03	0	0.00	46.75	3	1,896	0.16%
2022/01/04	0	0.00	1	48.90	48.00	-1	1,896	-0.05%
2022/01/03	0	0.00	1.3	48.45	48.30	-1.3	1,885	-0.07%
2021/12/30	1.1	46.90	0	0.00	46.90	1.1	1,869	0.06%
2021/12/27	0	0.00	5	48.30	47.85	-5	1,921	-0.26%
2021/12/24	0	0.00	1	48.75	47.70	-1	1,980	-0.05%
2021/12/23	0	0.00	10	48.17	47.40	-10	1,985	-0.50%
2021/12/22	6.1	47.67	4	47.29	47.60	2.1	2,078	0.10%
2021/12/20	0.2	45.50	0	0.00	45.20	0.2	2,177	0.01%
2021/12/17	1	45.50	0	0.00	45.05	1	2,193	0.05%
2021/12/10	8.1	47.15	0	0.00	46.95	8.1	2,432	0.33%
2021/12/09	1	47.90	11	48.19	48.05	-10	2,479	-0.40%
2021/12/08	0	0.00	3	46.80	46.95	-3	2,558	-0.12%
2021/12/07	1	47.15	5	46.80	46.85	-4	2,689	-0.15%
2021/12/06	4	47.14	0	0.00	46.95	4	2,863	0.14%
2021/12/03	1	48.50	0	0.00	48.10	1	2,886	0.03%
2021/12/02	2	50.40	1	48.50	48.15	1	2,937	0.03%
2021/12/01	3	48.43	0	0.00	48.60	3	2,856	0.11%
2021/11/30	6	48.61	7	49.00	49.60	-1	2,770	-0.04%
2021/11/29	0	0.00	1	44.55	46.25	-1	2,660	-0.04%
2021/11/26	9	45.57	0	0.00	45.80	9	2,712	0.33%
2021/11/25	1	47.40	9	47.72	47.90	-8	2,609	-0.31%
2021/11/24	1	45.90	0	0.00	46.30	1	2,542	0.04%
2021/11/23	0	0.00	1	45.70	45.60	-1	2,495	-0.04%
2021/11/22	3	46.52	3	46.52	46.70	0	2,490	0.00%
2021/11/17	0	0.00	3	44.05	45.25	-3	2,439	-0.12%
2021/11/16	1	42.50	0	0.00	42.60	1	2,434	0.04%
2021/11/15	0	0.00	2	43.23	43.45	-2	2,458	-0.08%
2021/11/12	1	42.00	0	0.00	41.95	1	2,473	0.04%
2021/11/09	0	0.00	1	43.10	42.95	-1	2,531	-0.04%
2021/11/08	1	42.30	0	0.00	42.20	1	2,540	0.04%
2021/11/05	5	43.09	0	0.00	42.90	5	2,580	0.19%
2021/11/02	2	44.65	0	0.00	43.15	2	2,762	0.07%
2021/10/29	3	44.22	0	0.00	44.05	3	3,176	0.09%
2021/10/28	2	45.50	0	0.00	44.85	2	3,315	0.06%
2021/10/27	2	44.05	0	0.00	44.70	2	3,331	0.06%
2021/10/26	2	45.20	2	44.40	44.20	0	3,383	0.00%
2021/10/25	0	0.00	1	44.55	44.85	-1	3,427	-0.03%
2021/10/22	1	43.50	0	0.00	44.25	1	3,546	0.03%
2021/10/21	3	45.20	0	0.00	43.95	3	3,824	0.08%
2021/10/19	0	0.00	1	43.90	44.10	-1	4,074	-0.02%
2021/10/13	1	43.00	0	0.00	42.60	1	4,890	0.02%
2021/10/08	2	45.33	4	45.89	45.20	-2	4,987	-0.04%
2021/10/06	0	0.00	1	43.15	42.30	-1	5,204	-0.02%
2021/10/05	1	41.30	0	0.00	42.65	1	5,597	0.02%
2021/10/04	1	44.30	0	0.00	42.25	1	5,824	0.02%
2021/10/01	7	47.11	0	0.00	44.80	7	5,973	0.12%
2021/09/30	6	49.60	2	50.50	49.30	4	6,114	0.07%
2021/09/29	1	52.20	2	53.40	50.20	-1	6,476	-0.02%
2021/09/28	0	0.00	12	51.56	51.80	-12	6,385	-0.19%
2021/09/27	10	50.90	0	0.00	50.10	10	6,319	0.16%
2021/09/22	2	48.63	1	48.70	48.55	1	6,530	0.02%
2021/09/17	1	48.90	1	49.70	50.30	0	6,519	0.00%
2021/09/16	5	49.96	3	49.30	49.30	2	6,496	0.03%
2021/09/15	2	51.50	1	50.60	50.60	1	6,440	0.02%
2021/09/14	2	51.25	4	51.98	51.50	-2	6,293	-0.03%
2021/09/13	4	51.50	1	51.90	50.70	3	6,244	0.05%
2021/09/10	3	50.47	1	50.70	51.90	2	6,153	0.03%
2021/09/09	1	48.85	8	50.91	52.20	-7	6,038	-0.12%
2021/09/08	1	48.30	2	48.93	47.50	-1	5,921	-0.02%
2021/09/07	0	0.00	2	48.18	48.10	-2	5,895	-0.03%
2021/09/06	3	47.47	0	0.00	45.70	3	5,911	0.05%
2021/09/03	2	48.83	1	49.75	48.55	1	5,957	0.02%
2021/09/02	4	49.26	3	48.93	48.80	1	6,042	0.02%
2021/09/01	1	47.70	3	49.15	50.00	-2	6,026	-0.03%
2021/08/27	0	0.00	1	46.50	45.85	-1	5,936	-0.02%
2021/08/26	1	45.60	1	46.35	46.30	0	5,928	0.00%
2021/08/25	0	0.00	1	46.40	46.25	-1	5,919	-0.02%
2021/08/24	1	44.70	1	45.30	44.60	0	5,917	0.00%
2021/08/23	0	0.00	2	44.10	44.80	-2	5,931	-0.03%
2021/08/20	3	43.08	3	42.65	42.50	0	5,922	0.00%
2021/08/19	3	43.80	0	0.00	43.00	3	5,889	0.05%
2021/08/18	1	42.60	4	44.65	46.40	-3	5,858	-0.05%
2021/08/17	2	43.35	0	0.00	43.00	2	5,833	0.03%
2021/08/13	1	48.00	0	0.00	46.30	1	5,793	0.02%
2021/08/12	1	48.90	0	0.00	49.20	1	5,769	0.02%
2021/08/11	2	48.98	0	0.00	48.00	2	5,761	0.03%
2021/08/10	8	50.38	0	0.00	49.75	8	5,736	0.14%
2021/08/06	2	54.55	0	0.00	54.30	2	5,642	0.04%
2021/08/05	0	0.00	7	57.94	56.10	-7	5,553	-0.13%
2021/08/04	0	0.00	2	54.60	55.00	-2	5,172	-0.04%
2021/08/03	1	56.30	3	55.43	55.20	-2	5,153	-0.04%
2021/08/02	2	51.00	1	52.80	53.20	1	5,014	0.02%
2021/07/29	2	51.90	1	51.00	51.50	1	4,965	0.02%
2021/07/28	6	49.93	0	0.00	49.90	6	4,927	0.12%
2021/07/27	1	57.60	0	0.00	54.10	1	4,837	0.02%
2021/07/26	2	52.25	1	53.50	54.10	1	4,595	0.02%
2021/07/23	1	52.80	2	52.80	52.80	-1	4,519	-0.02%
2021/07/22	7	56.30	3	56.33	55.00	4	4,440	0.09%
2021/07/21	0	0.00	13	52.88	53.00	-13	4,002	-0.32%
2021/07/20	1	48.50	0	0.00	48.25	1	3,752	0.03%
2021/07/16	0	0.00	2	49.38	48.80	-2	3,796	-0.05%
2021/07/15	0	0.00	1	49.20	48.90	-1	3,790	-0.03%
2021/07/14	1	47.00	1	48.40	48.00	0	3,911	0.00%
2021/07/13	7	50.17	5	49.75	49.60	2	3,875	0.05%
2021/07/12	7	52.53	10	52.76	52.90	-3	3,733	-0.08%
2021/07/09	0	0.00	2	49.73	50.10	-2	3,340	-0.06%
2021/07/08	0	0.00	6	46.35	45.60	-6	3,151	-0.19%
2021/07/07	1	43.05	0	0.00	44.10	1	3,114	0.03%
2021/07/06	0	0.00	15	43.97	44.60	-15	3,129	-0.48%
2021/07/05	0	0.00	1	40.70	40.55	-1	2,943	-0.03%
2021/07/01	7	40.27	0	0.00	39.00	7	3,010	0.23%
2021/06/30	9	40.61	8	40.41	42.35	1	2,937	0.03%
2021/06/29	1	38.60	1	39.80	38.50	0	2,818	0.00%
2021/06/25	0	0.00	10	38.44	38.00	-10	2,887	-0.35%
2021/06/21	6	38.10	11	38.15	38.00	-5	2,903	-0.17%
2021/06/18	10	39.35	0	0.00	39.30	10	2,917	0.34%
2021/06/17	6	40.06	1	39.80	40.00	5	2,905	0.17%
2021/06/16	0	0.00	6	38.18	38.25	-6	2,844	-0.21%
2021/06/15	8	39.65	3	39.50	39.45	5	2,845	0.18%
2021/06/11	1	37.80	0	0.00	37.90	1	2,763	0.04%
2021/06/10	0	0.00	1	39.20	38.70	-1	2,714	-0.04%
2021/06/04	1	35.50	0	0.00	35.40	1	2,667	0.04%
2021/06/02	0	0.00	1	36.05	35.50	-1	2,691	-0.04%
2021/06/01	0	0.00	2	35.60	36.30	-2	2,741	-0.07%
2021/05/27	1	33.15	0	0.00	32.80	1	2,756	0.04%
2021/05/26	2	33.10	0	0.00	33.20	2	2,771	0.07%
2021/05/25	10	33.70	0	0.00	33.30	10	2,799	0.36%
2021/05/19	0	0.00	2	31.30	31.80	-2	3,249	-0.06%
2021/05/18	1	29.85	2	30.45	31.50	-1	3,259	-0.03%
2021/05/17	2	29.00	0	0.00	29.00	2	3,252	0.06%
2021/05/14	1	34.05	0	0.00	32.20	1	3,239	0.03%
2021/05/13	0	0.00	2	31.00	32.25	-2	3,231	-0.06%
2021/05/04	2	36.60	0	0.00	36.75	2	3,177	0.06%
2021/05/03	1	39.00	0	0.00	38.30	1	3,201	0.03%
2021/04/28	1	41.35	0	0.00	43.05	1	3,146	0.03%
2021/04/27	0	0.00	2	42.75	41.90	-2	3,114	-0.06%
2021/04/26	2	43.10	4	43.13	43.10	-2	3,111	-0.06%
2021/04/23	2	42.80	0	0.00	42.55	2	3,100	0.06%
2021/04/22	3	43.20	1	42.35	40.75	2	3,089	0.06%
2021/04/21	4	43.03	4	43.00	42.70	0	3,025	0.00%
2021/04/20	7	43.50	6	43.44	43.00	1	3,025	0.03%
2021/04/19	0	0.00	1	40.55	42.10	-1	2,912	-0.03%
2021/04/16	2	40.40	2	41.03	41.30	0	2,967	0.00%
2021/04/14	0	0.00	1	39.10	39.10	-1	3,302	-0.03%
2021/04/13	12	41.73	0	0.00	40.05	12	3,544	0.34%
2021/04/12	6	42.80	4	43.11	44.15	2	3,462	0.06%
2021/04/09	3	41.62	0	0.00	40.40	3	3,271	0.09%
2021/04/08	0	0.00	1	40.60	41.10	-1	3,094	-0.03%
2021/04/06	0	0.00	1	39.25	39.20	-1	3,145	-0.03%
2021/04/01	0	0.00	1	38.70	38.75	-1	3,279	-0.03%
2021/03/30	2	39.40	2	39.15	39.50	0	3,326	0.00%
2021/03/29	0	0.00	1	37.40	37.30	-1	3,244	-0.03%
2021/03/24	1	37.55	0	0.00	37.80	1	3,279	0.03%
2021/03/23	0	0.00	1	39.00	38.80	-1	3,321	-0.03%
2021/03/19	1	39.65	0	0.00	39.15	1	3,314	0.03%
2021/03/18	1	39.25	0	0.00	39.35	1	3,320	0.03%
2021/03/15	2	39.50	1	39.55	39.25	1	3,530	0.03%
2021/03/12	1	38.25	1	38.00	38.00	0	3,574	0.00%
2021/03/11	2	38.73	4	38.71	38.35	-2	3,577	-0.06%
2021/03/09	1	37.80	0	0.00	38.50	1	3,571	0.03%
2021/03/05	2	38.60	2	38.35	38.15	0	3,618	0.00%
2021/03/04	2	39.20	1	38.80	39.05	1	3,577	0.03%
2021/03/03	0	0.00	1	36.90	36.80	-1	3,553	-0.03%
2021/03/02	1	37.80	1	37.40	37.25	0	3,566	0.00%
2021/02/25	1	39.50	0	0.00	39.25	1	3,793	0.03%
2021/02/24	4	39.70	0	0.00	38.90	4	3,833	0.10%
2021/02/23	3	40.95	2	41.13	40.35	1	3,814	0.03%
2021/02/19	4	38.36	3	37.93	37.80	1	3,491	0.03%
2021/02/01	0	0.00	1	32.90	32.80	-1	3,327	-0.03%
2021/01/25	1	35.95	0	0.00	35.50	1	3,247	0.03%
2021/01/20	1	35.30	10	34.58	34.20	-9	3,142	-0.29%
2021/01/19	0	0.00	1	36.75	36.50	-1	3,091	-0.03%
2021/01/14	5	38.60	0	0.00	39.05	5	2,981	0.17%
2021/01/13	1	39.05	0	0.00	38.70	1	2,952	0.03%
2021/01/12	0	0.00	6	40.17	37.90	-6	2,904	-0.21%
2021/01/11	1	39.55	0	0.00	41.45	1	2,809	0.04%
2021/01/08	4	41.75	2	41.58	41.05	2	2,707	0.07%
2021/01/07	6	39.83	0	0.00	39.05	6	2,463	0.24%
2021/01/06	1	38.65	8	40.00	40.00	-7	2,310	-0.30%
2021/01/04	4	34.85	2	35.05	35.45	2	1,939	0.10%
2020/12/29	1	35.95	5	35.41	35.10	-4	1,797	-0.22%
2020/12/28	2	33.73	0	0.00	34.90	2	1,662	0.12%
2020/12/25	1	31.05	0	0.00	31.75	1	1,500	0.07%
2020/12/22	0	0.00	1	29.10	29.00	-1	1,393	-0.07%
2020/12/21	1	29.10	1	29.65	29.50	0	1,374	0.00%
2020/12/17	1	31.35	0	0.00	30.85	1	1,339	0.07%
2020/12/11	0	0.00	1	31.30	30.55	-1	1,199	-0.08%
2020/12/10	1	30.55	0	0.00	30.30	1	1,134	0.09%
2020/12/09	2	31.30	10	31.80	31.00	-8	1,082	-0.74%
2020/12/07	10	27.00	0	0.00	26.65	10	857	1.17%
2020/12/01	5	27.40	0	0.00	27.30	5	734	0.68%
2020/11/25	2	28.20	0	0.00	27.25	2	643	0.31%
2020/11/23	0	0.00	2	25.95	25.45	-2	384	-0.52%
2020/10/05	0	0.00	1	20.80	20.80	-1	623	-0.16%
2020/09/28	1	20.35	0	0.00	20.40	1	739	0.14%
2020/09/11	0	0.00	2	23.00	22.55	-2	1,152	-0.17%
2020/08/21	2	22.70	0	0.00	22.65	2	1,228	0.16%
2020/08/20	0	0.00	3	22.28	22.10	-3	1,226	-0.24%
2020/08/11	0	0.00	3	22.80	22.70	-3	1,123	-0.27%
2020/08/03	10	23.11	0	0.00	23.00	10	1,078	0.93%
2020/07/30	2	22.43	0	0.00	22.40	2	1,079	0.19%
2020/07/28	0	0.00	1	22.55	22.45	-1	1,100	-0.09%
2020/07/27	1	23.00	0	0.00	23.60	1	1,110	0.09%
2020/07/22	3	23.83	0	0.00	24.10	3	1,044	0.29%
2020/07/15	1	23.20	0	0.00	22.75	1	998	0.10%
2020/07/10	0	0.00	1	23.35	23.20	-1	1,070	-0.09%
2020/07/09	1	24.45	0	0.00	23.85	1	1,033	0.10%
2020/07/08	1	22.95	0	0.00	22.75	1	944	0.11%
2020/07/06	0	0.00	2	22.93	23.45	-2	924	-0.22%
2020/06/24	1	22.10	0	0.00	22.10	1	737	0.14%
2020/06/19	1	21.65	0	0.00	21.80	1	592	0.17%
2020/06/10	1	20.00	0	0.00	19.80	1	498	0.20%
2020/06/08	0	0.00	8	19.85	20.25	-8	479	-1.67%
2020/06/03	4	18.36	0	0.00	18.50	4	431	0.93%
2020/05/12	4	19.10	0	0.00	19.00	4	425	0.94%
2020/04/30	1	19.55	0	0.00	19.55	1	390	0.26%
2020/04/17	5	19.90	6	20.46	19.65	-1	382	-0.26%
2020/04/16	1	19.00	0	0.00	19.25	1	345	0.29%
2020/04/14	0	0.00	3	16.10	15.95	-3	295	-1.02%
2020/04/09	0	0.00	3	15.85	15.85	-3	396	-0.76%
2020/03/03	1	19.65	0	0.00	19.55	1	397	0.25%
2020/02/24	2	20.45	0	0.00	20.75	2	390	0.51%
2020/02/06	0	0.00	2	20.85	20.85	-2	383	-0.52%
2020/01/09	3	22.55	0	0.00	22.55	3	324	0.92%
2020/01/06	1	22.70	4	24.10	24.30	-3	291	-1.03%
2020/01/03	2	23.15	2	22.80	22.80	0	254	0.00%
2020/01/02	4	22.55	0	0.00	22.25	4	213	1.87%
2019/10/21	0	0.00	3	22.20	22.05	-3	244	-1.23%
2019/10/09	0	0.00	1	22.20	22.40	-1	246	-0.41%
2019/10/01	1	23.10	1	23.30	23.25	0	225	0.00%
2019/09/17	0	0.00	5	21.70	21.50	-5	193	-2.59%
2019/09/09	0	0.00	2	21.20	21.30	-2	205	-0.97%
2019/08/30	0	0.00	2	21.65	21.60	-2	209	-0.95%
2019/08/26	5	20.50	0	0.00	20.50	5	202	2.47%
2019/08/16	2	20.10	3	20.17	20.30	-1	203	-0.49%
2019/06/28	0	0.00	3	24.15	24.25	-3	452	-0.66%
2019/06/20	3	24.15	0	0.00	24.10	3	456	0.66%
2019/06/19	0	0.00	3	23.72	23.75	-3	458	-0.65%
2019/06/18	0	0.00	2	23.15	23.10	-2	455	-0.44%
2019/06/17	0	0.00	6	23.20	23.30	-6	462	-1.30%
2019/06/14	0	0.00	1	23.15	22.90	-1	466	-0.21%
2019/06/13	1	22.40	0	0.00	22.30	1	466	0.21%
2019/06/06	2	22.30	0	0.00	22.35	2	488	0.41%
2019/05/31	6	23.03	0	0.00	23.00	6	510	1.18%
2019/05/24	0	0.00	2	22.90	22.85	-2	559	-0.36%
2019/05/22	0	0.00	1	23.50	23.20	-1	585	-0.17%
2019/05/20	2	22.53	0	0.00	22.35	2	624	0.32%
2019/05/15	2	23.05	0	0.00	23.50	2	669	0.30%
2019/04/26	1	27.25	0	0.00	27.05	1	809	0.12%
2019/04/25	1	27.80	0	0.00	27.70	1	811	0.12%
2019/04/18	0	0.00	1	28.35	27.60	-1	816	-0.12%
2019/04/16	1	29.10	1	29.10	28.90	0	773	0.00%
2019/04/09	2	27.53	2	27.60	27.60	0	685	0.00%
2019/04/03	1	26.90	1	26.85	26.85	0	671	0.00%
2019/03/22	0	0.00	1	26.95	26.95	-1	689	-0.14%
2019/03/12	1	27.35	0	0.00	27.10	1	816	0.12%
2019/03/08	0	0.00	1	26.90	26.75	-1	944	-0.11%
2019/02/20	0	0.00	1	29.40	29.15	-1	1,235	-0.08%
2019/02/18	1	28.65	2	28.40	28.50	-1	1,220	-0.08%
2019/02/14	0	0.00	1	28.90	28.90	-1	1,205	-0.08%
2019/02/13	1	29.10	2	28.45	29.10	-1	1,186	-0.08%
2019/01/23	2	26.75	0	0.00	26.65	2	1,199	0.17%
2019/01/21	0	0.00	3	27.87	27.20	-3	1,201	-0.25%
2019/01/16	1	25.40	0	0.00	25.40	1	1,178	0.08%
2019/01/09	0	0.00	1	25.60	25.45	-1	1,198	-0.08%
2018/12/21	1	25.95	0	0.00	26.00	1	1,537	0.07%
2018/11/30	1	27.60	0	0.00	27.80	1	1,437	0.07%
2018/11/23	1	25.35	0	0.00	25.80	1	1,405	0.07%
2018/11/22	0	0.00	4	27.08	26.10	-4	1,416	-0.28%
2018/11/19	1	26.00	1	25.85	26.95	0	1,375	0.00%
2018/11/08	1	24.20	0	0.00	24.20	1	1,419	0.07%
2018/11/02	1	25.55	1	26.00	25.40	0	1,496	0.00%
2018/10/31	1	23.70	1	23.70	23.70	0	1,458	0.00%
2018/10/30	1	22.25	0	0.00	22.20	1	1,453	0.07%
2018/10/22	3	26.65	0	0.00	26.50	3	1,600	0.19%
2018/10/16	4	27.68	4	27.44	27.40	0	1,702	0.00%
2018/10/12	2	25.60	0	0.00	26.00	2	1,719	0.12%
2018/10/05	2	30.50	0	0.00	30.00	2	1,818	0.11%
2018/10/02	0	0.00	4	34.10	34.00	-4	1,789	-0.22%
2018/09/21	1	31.70	0	0.00	31.70	1	2,257	0.04%
2018/09/10	2	31.50	2	32.00	31.50	0	3,633	0.00%
2018/09/07	1	32.85	0	0.00	33.00	1	3,793	0.03%
2018/08/28	0	0.00	1	40.50	39.00	-1	4,719	-0.02%
2018/08/27	1	37.45	0	0.00	39.70	1	4,838	0.02%
2018/08/23	1	38.95	0	0.00	38.25	1	5,309	0.02%
2018/08/08	1	50.80	0	0.00	49.90	1	6,567	0.02%
2018/08/07	0	0.00	2	51.85	51.70	-2	6,609	-0.03%
2018/08/02	1	50.80	0	0.00	49.90	1	6,950	0.01%
2018/08/01	0	0.00	2	51.60	51.30	-2	7,003	-0.03%
2018/07/31	0	0.00	1	52.00	52.10	-1	7,051	-0.01%
2018/07/30	1	50.80	0	0.00	50.60	1	7,111	0.01%
2018/07/27	0	0.00	2	54.50	55.00	-2	7,136	-0.03%
2018/07/25	0	0.00	2	54.05	54.00	-2	7,069	-0.03%
2018/07/24	3	52.60	1	52.30	52.70	2	7,056	0.03%
2018/07/20	1	49.90	0	0.00	50.30	1	7,090	0.01%
2018/07/18	3	53.87	0	0.00	51.80	3	7,198	0.04%
2018/07/17	0	0.00	3	55.30	53.80	-3	7,241	-0.04%
2018/07/16	0	0.00	3	56.13	55.30	-3	7,258	-0.04%
2018/07/13	1	58.20	0	0.00	57.60	1	7,352	0.01%
2018/07/12	1	59.00	0	0.00	58.80	1	7,523	0.01%
2018/07/11	4	58.50	0	0.00	58.20	4	7,629	0.05%
2018/07/04	0	0.00	3	62.00	61.80	-3	8,067	-0.04%
2018/07/03	0	0.00	2	61.50	62.00	-2	8,004	-0.02%
2018/07/02	0	0.00	1	62.50	62.20	-1	7,925	-0.01%
2018/06/29	2	61.00	2	61.70	61.60	0	7,865	0.00%
2018/06/27	3	62.03	1	62.30	61.50	2	7,932	0.03%
2018/06/22	3	61.50	0	0.00	61.20	3	7,752	0.04%
2018/06/21	4	64.90	5	65.02	63.50	-1	7,639	-0.01%
2018/06/20	1	64.90	1.1	62.98	62.80	-0.1	7,483	0.00%
2018/06/19	8	66.41	2	67.60	66.50	6	7,355	0.08%
2018/06/15	0	0.00	3	63.80	63.80	-3	6,743	-0.04%
2018/06/14	0	0.00	3	58.00	58.00	-3	6,580	-0.05%
2018/06/13	0	0.00	3	58.47	58.00	-3	6,554	-0.05%
2018/06/12	5	62.54	2	63.00	60.60	3	6,490	0.05%
2018/06/11	13	64.07	12	64.10	62.60	1	6,372	0.02%
2018/06/08	2	61.00	0	0.00	61.20	2	6,251	0.03%
2018/06/07	3	58.80	7	58.94	58.80	-4	6,066	-0.07%
2018/06/06	16	59.56	1	59.70	59.20	15	5,987	0.25%
2018/06/05	5	59.98	11	57.87	56.70	-6	5,857	-0.10%
2018/06/04	7	63.64	0	0.00	61.40	7	5,745	0.12%
2018/06/01	0	0.00	2	60.50	60.20	-2	5,620	-0.04%
2018/05/31	3	63.67	3	62.40	58.30	0	5,519	0.00%
2018/05/30	0	0.00	4	60.30	60.30	-4	5,222	-0.08%
2018/05/29	5	56.52	5	54.02	54.90	0	5,053	0.00%
2018/05/25	3.1	48.88	1	48.65	48.50	2.1	4,533	0.05%
2018/05/24	0	0.00	2	45.20	45.50	-2	4,280	-0.05%
2018/05/23	1	44.50	1	45.00	44.50	0	4,285	0.00%
2018/05/22	6	45.80	5	46.30	46.50	1	4,244	0.02%
2018/05/21	5	44.15	2	44.50	45.10	3	4,105	0.07%
2018/05/18	1	44.10	0	0.00	43.05	1	4,049	0.02%
2018/05/15	0	0.00	5	44.50	44.00	-5	3,988	-0.13%
2018/05/14	0	0.00	10	44.95	45.05	-10	3,975	-0.25%
2018/05/11	1	46.00	2	44.80	43.55	-1	3,897	-0.03%
2018/05/10	1	46.25	17	45.61	46.30	-16	3,793	-0.42%
2018/05/09	5	44.25	0	0.00	43.90	5	3,682	0.14%
2018/05/08	5	42.80	0	0.00	42.80	5	3,630	0.14%
2018/05/07	3	43.47	7	44.51	44.75	-4	3,590	-0.11%
2018/05/04	5	42.60	2	42.03	41.90	3	3,517	0.09%
2018/05/02	1	40.40	0	0.00	40.30	1	3,490	0.03%
2018/04/30	1	40.00	0	0.00	40.15	1	3,499	0.03%
2018/04/25	5	41.00	0	0.00	40.75	5	3,568	0.14%
2018/04/24	4	43.70	2	43.40	42.55	2	3,579	0.06%
2018/04/23	2	47.15	0	0.00	47.25	2	3,521	0.06%
2018/04/19	1	47.60	9	48.34	47.00	-8	3,502	-0.23%
2018/04/18	6	47.67	21	48.57	47.50	-15	3,412	-0.44%
2018/04/17	5	46.07	1	46.35	46.00	4	3,333	0.12%
2018/04/16	3	46.82	5	45.22	45.50	-2	3,229	-0.06%
2018/04/13	0	0.00	3	45.07	44.50	-3	3,160	-0.09%
2018/04/12	4	43.01	4	44.15	44.85	0	2,999	0.00%
2018/04/11	1	40.70	1	40.10	40.80	0	2,793	0.00%
2018/04/10	10	40.25	1	39.60	39.70	9	2,951	0.30%
2018/04/03	1	38.80	0	0.00	38.80	1	3,235	0.03%
2018/04/02	1	39.60	2	39.70	39.75	-1	3,336	-0.03%
2018/03/31	2	40.15	0	0.00	40.50	2	3,658	0.05%
2018/03/30	4	38.80	0	0.00	39.40	4	3,807	0.11%
2018/03/28	1	38.25	0	0.00	37.40	1	4,193	0.02%
2018/03/26	0	0.00	1	38.10	38.25	-1	4,591	-0.02%
2018/03/23	0	0.00	5	38.50	38.55	-5	4,608	-0.11%
2018/03/22	6	39.68	0	0.00	39.50	6	4,624	0.13%
2018/03/13	1	39.00	1	38.55	38.65	0	4,603	0.00%
2018/03/08	0	0.00	1	39.35	39.30	-1	4,671	-0.02%
2018/03/06	2	39.98	3	39.78	39.40	-1	4,744	-0.02%
2018/03/05	1	39.40	2	38.63	39.00	-1	4,750	-0.02%
2018/03/02	1	37.85	1	38.00	37.10	0	4,891	0.00%
2018/03/01	0	0.00	1	36.10	36.00	-1	4,958	-0.02%
2018/02/23	0	0.00	1	38.50	37.65	-1	5,317	-0.02%
2018/02/21	5	35.75	0	0.00	35.75	5	5,409	0.09%
2018/02/08	0	0.00	2	36.00	36.70	-2	5,494	-0.04%
2018/02/07	1	36.90	0	0.00	36.40	1	5,504	0.02%
2018/02/06	0	0.00	10	36.60	35.75	-10	5,556	-0.18%
2018/02/05	0	0.00	1	39.10	39.70	-1	5,655	-0.02%
2018/02/02	0	0.00	1	40.00	40.00	-1	5,772	-0.02%
2018/02/01	3	41.23	3	41.17	40.30	0	6,087	0.00%
2018/01/31	0	0.00	3	39.03	39.75	-3	6,082	-0.05%
2018/01/30	1	39.60	0	0.00	39.50	1	6,107	0.02%
2018/01/26	2	40.40	0	0.00	40.30	2	6,109	0.03%
2018/01/25	0	0.00	1	42.35	41.25	-1	6,102	-0.02%
2018/01/24	1	41.90	1	42.15	41.70	0	6,136	0.00%
2018/01/23	1	43.40	0	0.00	42.05	1	6,210	0.02%
2018/01/22	12	41.96	24	40.89	42.70	-12	6,305	-0.19%
2018/01/19	3	41.65	1	40.90	40.90	2	6,370	0.03%
2018/01/18	3	41.42	2	41.75	41.50	1	6,330	0.02%
2018/01/17	3	41.20	8	40.51	40.40	-5	6,278	-0.08%
2018/01/16	1	42.00	3	42.30	42.00	-2	6,226	-0.03%
2018/01/15	2	44.15	3	43.37	42.50	-1	6,171	-0.02%
2018/01/12	3	42.88	2	43.00	43.50	1	6,096	0.02%
2018/01/11	16	43.89	2	42.65	42.70	14	6,038	0.23%
2018/01/10	1	42.35	0	0.00	42.30	1	5,918	0.02%
2018/01/09	2	42.00	0	0.00	42.85	2	5,886	0.03%
2018/01/08	0	0.00	11	42.69	42.70	-11	5,827	-0.19%
2018/01/05	16	45.10	1	44.50	45.00	15	5,738	0.26%
2018/01/04	5	45.95	13	46.41	46.10	-8	5,641	-0.14%
2018/01/03	21	46.59	20	46.58	44.55	1	5,447	0.02%
2018/01/02	10	43.32	5	43.53	43.60	5	5,215	0.10%