台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,306
  • 產業
    上櫃 電腦及週邊類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/209095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2020111.7031.5114.05111.00-11.56,192-0.19%
2025/02/1926111.502113.25111.00246,0440.40%
2025/02/186112.5000.00113.5065,9680.10%
2025/02/178.1110.1037111.85112.00-28.95,865-0.49%
2025/02/1400.002109.00108.50-25,699-0.04%
2025/02/131.1110.411110.50109.500.15,6330.00%
2025/02/121108.004107.63107.00-35,521-0.05%
2025/02/111105.0020105.00105.00-195,419-0.35%
2025/02/1000.003103.67104.00-35,398-0.06%
2025/02/072103.753104.50104.50-15,392-0.02%
2025/02/0600.0010101.50103.00-105,360-0.19%
2025/02/05297.30297.9098.3005,2640.00%
2025/02/04295.94196.6095.8015,2310.02%
2025/01/222.1101.5000.00101.502.15,1900.04%
2025/01/201102.5000.00103.0015,1860.02%
2025/01/1716101.5310104.00101.5065,1910.12%
2025/01/162105.251104.00104.5015,1720.02%
2025/01/1516101.065.6100.68100.5010.45,1270.20%
2025/01/1300.000.4102.00101.50-0.45,142-0.01%
2025/01/102104.251105.00106.0015,1400.02%
2025/01/093104.672104.50103.0015,1190.02%
2025/01/081109.0000.00109.5015,0470.02%
2025/01/074.5108.336111.00107.00-1.54,969-0.03%
2025/01/068109.636109.17109.0024,7820.04%
2025/01/034108.1300.00109.0044,7470.08%
2025/01/0210111.504109.38108.0064,6910.13%
2024/12/314108.002108.25111.5024,3540.05%
2024/12/3000.002105.50104.00-24,220-0.05%
2024/12/261111.501110.50111.5004,2300.00%
2024/12/254110.756.7111.51113.50-2.74,256-0.06%
2024/12/2410112.556110.50108.0044,3660.09%
2024/12/233108.1717108.71108.50-144,251-0.33%
2024/12/208107.752108.00104.0064,1580.14%
2024/12/192.2107.954.3106.72109.00-2.13,903-0.05%
2024/12/182102.0000.00102.0023,6590.05%
2024/12/172103.008102.63102.50-63,656-0.16%
2024/12/16198.80299.3597.70-13,517-0.03%
2024/12/1200.002101.00100.00-23,486-0.06%
2024/12/11299.1000.0099.9023,4730.06%
2024/12/104.199.52198.2097.803.13,4690.09%
2024/12/062102.506.1101.34102.00-4.13,446-0.12%
2024/12/05299.2000.0098.9023,3700.06%
2024/12/04297.9000.0098.2023,3670.06%
2024/12/03298.2000.0097.7023,3920.06%
2024/11/28092.70192.9092.90-13,433-0.03%
2024/11/26198.40197.8096.6003,4940.00%
2024/11/20294.40294.5094.5003,7040.00%
2024/11/19293.05494.0594.50-23,750-0.05%
2024/11/18192.70192.2091.3003,8600.00%
2024/11/15395.50396.5096.5004,1530.00%
2024/11/14295.80295.7095.7004,3240.00%
2024/11/12395.97296.7096.0014,4130.02%
2024/11/11198.10197.2097.2004,4280.00%
2024/11/08299.00298.3098.3004,4700.00%
2024/11/05199.70198.0097.5004,7010.00%
2024/11/01196.0000.0097.2014,8490.02%
2024/10/29094.801095.5095.10-105,030-0.20%
2024/10/25198.9000.0099.3015,0610.02%
2024/10/241102.00199.0099.0005,1100.00%
2024/10/2300.001101.50101.00-15,133-0.02%
2024/10/222101.000101.50101.5025,1670.04%
2024/10/1800.001102.50101.00-15,266-0.02%
2024/10/171103.002102.75102.50-15,261-0.02%
2024/10/161101.501100.00100.0005,2440.00%
2024/10/153100.573100.17100.0005,2320.00%
2024/10/1400.00497.4897.80-45,224-0.08%
2024/10/11297.25197.8097.6015,2810.02%
2024/10/0900.00298.6097.00-25,394-0.04%
2024/10/082.2100.69199.8099.801.25,5660.02%
2024/10/0712102.883102.33102.5095,6310.16%
2024/10/042101.5000.00100.5025,7860.03%
2024/10/015.2104.102103.25103.003.25,8850.05%
2024/09/300106.502105.50104.50-26,154-0.03%
2024/09/2716109.3414107.89106.5026,2450.03%
2024/09/2615110.506107.08106.0096,1910.15%
2024/09/258110.064112.50113.0046,2720.06%
2024/09/243106.333104.50104.0006,1290.00%
2024/09/2300.002103.00102.00-26,041-0.03%
2024/09/205100.928103.25102.00-36,047-0.05%
2024/09/1800.00295.3095.20-25,991-0.03%
2024/09/16194.5000.0095.0016,0560.02%
2024/09/13592.7800.0093.3056,1690.08%
2024/09/10190.00391.4089.40-26,497-0.03%
2024/09/0900.00392.2092.30-36,563-0.05%
2024/09/0500.00194.5092.40-16,991-0.01%
2024/09/0400.00194.0094.60-17,233-0.01%
2024/09/03299.80198.8098.0017,3480.01%
2024/09/02199.90198.2098.0007,5890.00%
2024/08/30199.90499.2899.50-37,932-0.04%
2024/08/29299.8000.0099.6028,4110.02%
2024/08/288100.6300.00100.0089,4360.08%
2024/08/2700.002101.00102.50-210,256-0.02%
2024/08/2600.001101.0098.50-110,638-0.01%
2024/08/233101.0000.00101.50311,1040.03%
2024/08/2200.001101.50100.50-112,077-0.01%
2024/08/211101.502101.75101.00-112,771-0.01%
2024/08/2016107.0922.5105.32104.00-6.513,318-0.05%
2024/08/1921.5106.9018107.61107.003.514,3050.02%
2024/08/16599.484103.25104.50115,2720.01%
2024/08/14196.00496.4396.40-316,220-0.02%
2024/08/1300.00394.4794.30-316,349-0.02%
2024/08/12895.61496.1594.80416,4770.02%
2024/08/09494.80295.3094.10216,7850.01%
2024/08/070.194.133.193.7994.70-316,808-0.02%
2024/08/06386.50185.0086.10216,7560.01%
2024/08/05189.6100.0089.60116,7700.01%
2024/08/022102.5033101.2099.50-3117,069-0.18%
2024/08/013105.004105.00105.00-117,357-0.01%
2024/07/311100.0000.0099.90117,2600.01%
2024/07/3000.00197.20101.50-117,278-0.01%
2024/07/2900.002100.0097.50-217,269-0.01%
2024/07/260.298.50198.3098.20-0.817,2590.00%
2024/07/233.1103.651102.50102.502.117,3070.01%
2024/07/223103.172102.75101.00117,5590.01%
2024/07/191104.004105.75103.50-317,738-0.02%
2024/07/181105.5000.00106.00117,9400.01%
2024/07/1759110.001109.50108.505817,9420.32%
2024/07/151.1110.5500.00110.001.117,9830.01%
2024/07/121111.501112.50111.00017,9800.00%
2024/07/111115.5011114.41114.00-1017,982-0.06%
2024/07/106115.676115.67117.00017,9580.00%
2024/07/092110.254110.00110.00-217,902-0.01%
2024/07/089115.111119.50114.00817,9860.04%
2024/07/0512.2116.4811116.27118.001.217,8950.01%
2024/07/0412115.6325113.82114.50-1317,807-0.07%
2024/07/039111.068111.94112.00117,9760.01%
2024/07/0222110.433109.67110.001918,1630.10%
2024/07/0110113.4514113.64112.00-418,101-0.02%
2024/06/281.2107.1020109.68111.00-18.817,727-0.11%
2024/06/2700.001102.00101.00-117,562-0.01%
2024/06/262104.251103.50103.50117,6890.01%
2024/06/2500.0023102.00103.00-2317,782-0.13%
2024/06/2423104.412104.50103.002117,9630.12%
2024/06/217107.501106.50106.50618,2430.03%
2024/06/201107.004108.00110.50-318,784-0.02%
2024/06/196105.6732104.11107.50-2619,086-0.14%
2024/06/1814106.711105.01105.001319,9600.07%
2024/06/176.1106.023106.00105.503.120,0360.02%
2024/06/141106.502106.25106.50-120,1960.00%
2024/06/133110.334107.88107.00-120,1310.00%
2024/06/1215107.635108.60110.501019,9130.05%
2024/06/115107.206106.17107.00-119,716-0.01%
2024/06/072112.751113.00112.50119,4850.01%
2024/06/065115.605.6113.84112.50-0.619,3530.00%
2024/06/050115.0000.00115.00019,1050.00%
2024/06/048122.769123.44119.00-118,798-0.01%
2024/06/0313.1129.554127.50127.009.118,3590.05%
2024/05/3110.2125.1013.1125.84125.00-2.917,379-0.02%
2024/05/303.4121.688.1120.27120.00-4.716,666-0.03%
2024/05/2911.1123.793125.00124.008.116,2440.05%
2024/05/2822.1126.9518124.97123.004.115,7460.03%
2024/05/279119.8322120.30124.50-1314,746-0.09%
2024/05/2415.1113.0810114.80113.505.114,0020.04%
2024/05/2329.3115.8330.5115.61111.00-1.213,435-0.01%
2024/05/2224.3112.0316.1111.98113.008.212,3620.07%
2024/05/2112102.9710103.09108.50211,0930.02%
2024/05/206.299.81899.3899.70-1.810,371-0.02%
2024/05/17997.30696.8397.5039,9700.03%
2024/05/16395.601495.7094.00-119,823-0.11%
2024/05/15597.70997.7695.60-49,714-0.04%
2024/05/14695.535.294.7895.300.89,3940.01%
2024/05/13392.10392.3091.4009,2660.00%
2024/05/102.193.59494.7893.70-1.99,291-0.02%
2024/05/09495.73395.7394.8019,2350.01%
2024/05/081495.991296.1896.5029,1400.02%
2024/05/071192.13892.8693.3038,7910.03%
2024/05/06290.5000.0088.7028,4620.02%
2024/05/03188.3000.0088.1018,4310.01%
2024/05/02289.00389.2089.00-18,400-0.01%
2024/04/30290.60191.4090.1018,3700.01%
2024/04/29291.60691.3891.50-48,346-0.05%
2024/04/2611.193.751193.2992.000.18,3630.00%
2024/04/25491.98191.2090.2038,1760.04%
2024/04/24490.63591.5492.10-17,934-0.01%
2024/04/23183.70184.3083.8007,6940.00%
2024/04/220.183.40183.5081.60-0.97,640-0.01%
2024/04/191.186.121385.6185.80-11.97,582-0.16%
2024/04/1800.00187.2087.70-17,524-0.01%
2024/04/164.187.89387.9786.801.17,4380.01%
2024/04/15192.292.191.8091.20-17,347-0.01%
2024/04/12799.37899.3997.60-17,182-0.01%
2024/04/11398.55297.1097.7016,9990.01%
2024/04/10399.50298.8096.8016,9180.01%
2024/04/0912.1102.27499.0098.908.16,7770.12%
2024/04/08297.7015102.70104.50-136,255-0.21%
2024/04/03295.55395.5395.40-15,983-0.02%
2024/04/02698.88198.5098.4056,0750.08%
2024/04/015.198.7323100.9798.40-17.95,945-0.30%
2024/03/29499.38298.2597.1025,7360.03%
2024/03/28499.66598.4697.90-15,592-0.02%
2024/03/27999.942599.2498.80-165,460-0.29%
2024/03/2618100.941399.2098.2055,2260.10%
2024/03/255106.108106.50101.00-34,925-0.06%
2024/03/223.1104.297103.07104.00-3.94,324-0.09%
2024/03/2123102.0021101.78102.5023,9030.05%
2024/03/20496.000.397.0097.003.72,8400.13%
2024/03/19382.53485.8588.20-12,761-0.04%
2024/03/1800.00379.6080.20-32,526-0.12%
2024/03/13079.40279.6579.50-22,530-0.08%
2024/03/120.279.6000.0079.600.22,5480.01%
2024/03/11278.65178.2078.3012,6100.04%
2024/03/07279.60381.5079.60-12,562-0.04%
2024/03/06281.70382.3082.20-12,505-0.04%
2024/03/051480.41880.9881.6062,4580.24%
2024/03/040.278.902878.3078.20-27.82,331-1.19%
2024/02/29177.2000.0077.4012,3200.04%
2024/02/26377.80177.6077.8022,2940.09%
2024/02/23280.30178.5078.5012,2830.04%
2024/02/22278.8000.0078.8022,2790.09%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章