台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    129.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.63%
  • 成交量
    1,266
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201129.5000.00129.50119,2140.01%
2025/02/1900.000134.50133.00019,2300.00%
2025/02/1800.000136.00134.00019,2330.00%
2025/02/142129.501131.99130.00119,2260.01%
2025/02/132130.250129.50130.50219,2370.01%
2025/02/123132.000137.50130.00319,2260.02%
2025/02/112138.003137.68138.50-119,188-0.01%
2025/02/102138.253.1140.41138.50-1.118,768-0.01%
2025/02/0714.2134.5617133.82135.50-2.818,039-0.02%
2025/02/062127.253128.17131.50-117,023-0.01%
2025/02/052115.505118.50120.00-316,518-0.02%
2025/02/0410106.956107.67109.50416,1960.02%
2025/02/031.1112.098111.50111.50-6.915,952-0.04%
2025/01/225116.5018.2112.99114.00-13.215,747-0.08%
2025/01/2127117.417.1114.08113.5019.915,3850.13%
2025/01/201110.502.1112.46116.50-1.114,477-0.01%
2025/01/1717109.6816.1109.58106.000.913,9090.01%
2025/01/163100.5012104.19105.50-913,025-0.07%
2025/01/15595.08396.3796.00212,7760.02%
2025/01/14894.94596.6296.90312,5990.02%
2025/01/131095.24394.8395.90712,2860.06%
2025/01/10598.18797.2399.40-212,117-0.02%
2025/01/0913102.38996.2694.90411,9700.03%
2025/01/082105.254.1104.12104.50-2.111,570-0.02%
2025/01/0711108.735.3108.87108.005.711,3290.05%
2025/01/068107.198108.56105.00010,7310.00%
2025/01/03196.50998.84103.00-89,397-0.09%
2025/01/021091.98492.4094.0069,0030.07%
2024/12/31391.30591.0491.90-28,601-0.02%
2024/12/30488.95989.1188.40-58,291-0.06%
2024/12/271288.642.289.7086.709.88,1120.12%
2024/12/261290.249.790.5090.902.37,9420.03%
2024/12/251293.2411.493.2194.000.67,6950.01%
2024/12/24888.8827.289.1290.10-19.27,150-0.27%
2024/12/23886.591385.4284.50-56,544-0.08%
2024/12/20282.35383.4783.70-15,556-0.02%
2024/12/192474.251074.4376.10145,3050.26%
2024/12/18371.2700.0070.8034,9680.06%
2024/12/17871.311471.8072.10-64,824-0.12%
2024/12/16669.27169.3068.8054,3620.11%
2024/12/13371.10270.8568.9014,2300.02%
2024/12/1200.001266.7870.90-123,578-0.34%
2024/12/11263.651763.6864.50-153,367-0.45%
2024/12/10261.701261.9861.30-103,305-0.30%
2024/12/06258.0500.0057.8023,6930.05%
2024/12/03158.8000.0058.9014,7150.02%
2024/12/02159.0000.0059.1015,0000.02%
2024/11/27158.3000.0058.0015,9010.02%
2024/11/25160.3000.0060.0015,9710.02%
2024/11/18658.1000.0057.1066,2530.10%
2024/11/15561.10461.6060.4016,4250.02%
2024/11/14560.4000.0060.3056,5840.08%
2024/11/13560.9000.0060.7056,7100.07%
2024/11/12260.7000.0060.8027,2290.03%
2024/11/111062.0400.0062.00107,5870.13%
2024/11/07166.60167.0067.2008,3090.00%
2024/11/04161.6000.0061.9018,5480.01%
2024/11/01161.30162.5062.5008,6020.00%
2024/10/30162.2000.0061.7018,8930.01%
2024/10/28163.0000.0063.1019,0540.01%
2024/10/24567.90566.3065.9009,1470.00%
2024/10/22167.80267.8068.30-19,266-0.01%
2024/10/2100.000.267.4067.20-0.29,2890.00%
2024/10/1800.00168.7067.80-19,359-0.01%
2024/10/17367.53267.7068.0019,2970.01%
2024/10/16167.00166.2066.5009,1570.00%
2024/10/15264.20364.3365.30-18,966-0.01%
2024/10/1100.00262.6060.40-29,042-0.02%
2024/10/09162.30562.3262.00-49,075-0.04%
2024/10/08162.40162.6062.6009,1250.00%
2024/10/0700.00464.3063.40-49,222-0.04%
2024/10/04363.2700.0062.1039,3950.03%
2024/09/30265.70166.0065.00110,1090.01%
2024/09/27267.75569.2066.80-310,167-0.03%
2024/09/26569.601168.9667.90-610,140-0.06%
2024/09/25369.50670.0370.00-310,222-0.03%
2024/09/241.265.92265.8066.00-0.810,315-0.01%
2024/09/23168.00167.6067.00010,2970.00%
2024/09/20567.80867.9968.40-310,303-0.03%
2024/09/19867.8500.0068.40810,2450.08%
2024/09/18269.00868.8067.70-610,197-0.06%
2024/09/1600.00268.0068.00-210,115-0.02%
2024/09/1300.00367.5066.50-310,030-0.03%
2024/09/122766.301265.7367.10159,9900.15%
2024/09/11263.50262.7562.7009,8790.00%
2024/09/091368.482.167.9567.9010.99,7580.11%
2024/09/06970.562070.3669.90-119,598-0.11%
2024/09/051268.87668.5767.3068,9960.07%
2024/09/04565.20165.5065.7048,9190.04%
2024/09/03469.38469.9868.4009,0510.00%
2024/09/02267.85567.1868.50-38,997-0.03%
2024/08/3015.169.944469.2667.40-28.98,996-0.32%
2024/08/29265.40568.0869.70-38,680-0.03%
2024/08/27864.03964.4664.50-19,145-0.01%
2024/08/232762.51262.0562.10259,3540.27%
2024/08/22464.803063.1063.00-269,793-0.27%
2024/08/2100.00166.4064.90-19,877-0.01%
2024/08/201067.6000.0066.90109,9110.10%
2024/08/1900.00768.4968.70-79,938-0.07%
2024/08/16567.20867.8667.80-39,970-0.03%
2024/08/151066.50967.3466.0019,9980.01%
2024/08/14968.361068.9567.40-110,265-0.01%
2024/08/13665.721266.1868.30-610,030-0.06%
2024/08/123366.42763.6763.902610,0450.26%
2024/08/09464.53665.2866.60-210,265-0.02%
2024/08/08361.23361.3360.60010,0720.00%
2024/08/07154.80157.4057.4009,9270.00%
2024/08/06252.60852.0052.20-610,024-0.06%
2024/08/05956.8800.0056.70910,0610.09%
2024/08/02963.701563.7062.90-610,591-0.06%
2024/08/0100.00463.6063.80-410,493-0.04%
2024/07/3100.00159.0058.00-110,417-0.01%
2024/07/30356.5000.0056.30310,5100.03%
2024/07/29361.90357.1056.00010,5550.00%
2024/07/2600.00360.9062.00-310,616-0.03%
2024/07/231061.602362.0962.90-1311,120-0.12%
2024/07/22361.50160.0059.60211,1740.02%
2024/07/19761.94860.9060.20-111,208-0.01%
2024/07/16260.55359.8060.60-111,470-0.01%
2024/07/12763.8400.0063.60711,4750.06%
2024/07/11962.70163.6062.80811,3670.07%
2024/07/10563.782062.4563.30-1511,332-0.13%
2024/07/09262.40360.3063.00-111,320-0.01%
2024/07/08164.80568.2064.60-411,312-0.04%
2024/07/05867.46866.9966.20011,3180.00%
2024/07/041064.153065.0964.60-2011,351-0.18%
2024/07/03359.9700.0059.50310,9660.03%
2024/07/013459.492159.7659.801311,1880.12%
2024/06/2800.00658.3059.10-611,076-0.05%
2024/06/27155.6000.0054.80110,8970.01%
2024/06/2600.00254.4055.30-210,915-0.02%
2024/06/25352.932.652.9853.800.411,0000.00%
2024/06/2100.00553.9053.90-511,440-0.04%
2024/06/19555.52255.1054.90311,4850.03%
2024/06/18658.13157.5057.50511,4460.04%
2024/06/1700.00359.5058.30-311,576-0.03%
2024/06/14258.85257.8057.80011,5270.00%
2024/06/13458.70359.4759.80111,4550.01%
2024/06/12559.18658.9260.70-111,313-0.01%
2024/06/111757.47356.4057.601411,1740.13%
2024/06/07460.50360.3360.30111,0640.01%
2024/06/065.159.011258.3559.40-6.910,816-0.06%
2024/06/051157.88556.7656.20610,5760.06%
2024/06/041761.701.358.5258.2015.810,4360.15%
2024/06/0310.160.902060.7262.50-9.910,190-0.10%
2024/05/318.256.692057.1357.30-11.89,665-0.12%
2024/05/30556.141056.0255.70-59,467-0.05%
2024/05/29157.00157.0056.3009,3330.00%
2024/05/289.256.70155.4055.408.29,1290.09%
2024/05/27152.5012.551.8954.60-11.58,644-0.13%
2024/05/241049.25849.9549.7028,5000.02%
2024/05/238.250.591049.2648.95-1.88,397-0.02%
2024/05/2223.252.54552.3652.0018.28,2590.22%
2024/05/21551.76651.7751.70-18,029-0.01%
2024/05/206.552.16552.8451.201.57,8210.02%
2024/05/17649.37549.7251.3017,4050.01%
2024/05/1611.250.80248.8048.809.27,1000.13%
2024/05/158.451.111051.2850.50-1.66,705-0.02%
2024/05/14448.481648.4347.70-126,117-0.20%
2024/05/13246.45345.7045.50-15,893-0.02%
2024/05/10447.1000.0047.3045,8250.07%
2024/05/09346.15246.4845.8515,6680.02%
2024/05/08748.21250.1545.8555,5170.09%
2024/05/07444.467.745.9646.25-3.74,924-0.08%
2024/05/06342.7000.0042.0534,7200.06%
2024/05/03344.30344.4044.4004,6410.00%
2024/04/30743.9900.0043.7574,4210.16%
2024/04/2917.947.22346.6544.8514.94,2710.35%
2024/04/2600.00845.0945.65-83,684-0.22%
2024/04/25141.40142.4041.5003,4950.00%
2024/04/2412.140.9400.0041.3012.13,3670.36%
2024/04/23337.00637.8339.50-33,049-0.10%
2024/04/19138.150.138.2538.350.92,9010.03%
2024/04/1800.00137.8037.50-12,835-0.04%
2024/04/17337.45237.3037.4512,7900.04%
2024/04/1600.00136.7536.10-12,751-0.04%
2024/04/1500.004.138.0137.20-4.12,714-0.15%
2024/04/12140.5000.0039.9012,6400.04%
2024/04/11640.73139.9539.9052,5280.20%
2024/04/107.245.24547.5043.652.22,3180.10%
2024/04/08737.11338.5239.8041,8780.21%
2024/04/03636.06436.1336.2021,6440.12%
2024/04/02136.0000.0034.7011,5010.07%
2024/03/2900.00134.3534.10-11,317-0.08%
2024/03/28136.2000.0035.3011,2790.08%
2024/03/27135.85135.5535.6001,1430.00%
2024/03/26234.50534.2934.00-3901-0.33%
2024/03/251831.182332.0732.45-5641-0.78%
2024/03/22730.1500.0030.1075391.30%
2024/03/212031.107230.8131.00-52524-9.92%
2024/03/201031.70633.8530.3044860.81%
2024/03/1900.00229.5330.80-2306-0.65%
2024/03/15728.4000.0028.5072912.40%
2024/03/121628.7600.0028.70162855.60%
2024/03/051728.601728.8328.8502620.00%
2024/02/292029.902030.0030.0002420.00%
2024/02/271229.291229.6429.8502300.00%
2024/02/23129.5500.0029.2012170.46%
2024/02/221028.902029.3329.40-10210-4.76%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-14天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
和椿 相關文章
和椿 相關影音