台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    147
  • 產業
    上市 通信網路類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
居易 (6216)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00137.3537.35-11,655-0.06%
2025/01/2100.00137.9037.45-11,673-0.06%
2025/01/0900.00239.0538.95-21,722-0.12%
2024/12/27141.0000.0040.9011,9410.05%
2024/12/13242.1800.0041.5522,1380.09%
2024/12/0900.00142.1042.05-12,276-0.04%
2024/12/0600.00142.1042.00-12,293-0.04%
2024/12/0400.00442.2942.30-42,431-0.16%
2024/11/27142.3000.0041.5012,4460.04%
2024/11/26142.5500.0042.2012,4460.04%
2024/11/25243.0800.0042.9022,4480.08%
2024/11/22242.08242.8042.5502,4450.00%
2024/11/1900.00440.8541.00-42,447-0.16%
2024/11/14540.79240.7040.6032,4710.12%
2024/11/12240.8500.0040.5022,4450.08%
2024/11/11145.0000.0044.8512,3710.04%
2024/11/08149.20249.3849.80-12,332-0.04%
2024/11/06749.3400.0048.9572,2240.31%
2024/11/05150.70151.2048.2502,1590.00%
2024/11/04450.981451.0450.10-102,098-0.48%
2024/11/01153.20251.1051.70-12,050-0.05%
2024/10/30151.80752.8353.10-61,637-0.37%
2024/10/111144.501044.1044.1011,4250.07%
2024/10/0900.00648.6048.60-61,405-0.43%
2024/10/08150.90249.0048.70-11,413-0.07%
2024/10/07649.73250.1850.9041,4000.29%
2024/09/3000.00447.3047.25-41,413-0.28%
2024/09/27448.4000.0048.5041,4390.28%
2024/09/2600.00248.2047.85-21,465-0.14%
2024/09/25247.85348.1548.50-11,462-0.07%
2024/09/20347.4500.0047.3531,4610.21%
2024/09/16548.863049.0648.45-251,549-1.61%
2024/09/12448.53347.9547.7011,7570.06%
2024/09/11247.05346.8746.80-11,707-0.06%
2024/09/10144.2000.0043.8511,6970.06%
2024/09/06445.0800.0044.7041,9090.21%
2024/09/0500.00245.9045.90-22,092-0.10%
2024/09/04141.9500.0041.7512,0910.05%
2024/09/03243.9000.0043.8022,1110.09%
2024/09/02142.90144.4544.2002,1140.00%
2024/08/30143.0000.0042.9012,1070.05%
2024/08/29242.102.242.7142.65-0.22,104-0.01%
2024/08/28142.7000.0042.6512,1010.05%
2024/08/26145.0000.0044.3512,0930.05%
2024/08/23143.9000.0044.5512,1110.05%
2024/08/22145.1500.0045.0012,1490.05%
2024/08/0900.00445.0045.05-42,138-0.19%
2024/08/05142.4500.0042.4512,1990.05%
2024/07/2200.00545.6045.20-52,138-0.23%
2024/07/19247.0500.0046.8522,1160.09%
2024/07/15647.0700.0047.0062,0790.29%
2024/07/091048.70148.8550.1092,0020.45%
2024/07/0500.001550.5751.00-151,975-0.76%
2024/07/02148.20149.5049.6001,9010.00%
2024/06/211149.791349.3049.35-21,766-0.11%
2024/06/20148.70749.9648.45-61,680-0.36%
2024/06/191048.44450.9051.7061,5440.39%
2024/06/1800.001046.0547.05-101,411-0.71%
2024/06/17346.8000.0046.8031,3970.21%
2024/06/14748.641747.3447.80-101,357-0.74%
2024/06/13648.73149.9547.0551,2560.40%
2024/06/121350.8510.250.5050.902.91,1150.26%
2024/06/1100.00146.5046.50-1829-0.12%
2024/06/07142.651042.4942.30-9808-1.11%
2024/06/06140.8500.0040.6017980.13%
2024/06/05540.0500.0040.4058210.61%
2024/06/03140.7000.0040.1018360.12%
2024/05/30339.5500.0039.8038460.35%
2024/05/29241.6000.0040.5028450.24%
2024/05/28839.95242.5041.5068390.72%
2024/05/23338.35139.0038.3528010.25%
2024/05/2200.00539.7040.00-5794-0.63%
2024/05/1700.00838.9538.90-8800-1.00%
2024/05/14438.6000.0038.5548440.47%
2024/05/13839.16539.1939.2538290.36%
2024/04/22234.0000.0034.0026800.29%
2024/04/19333.8700.0033.7036760.44%
2024/04/18134.5000.0034.7016670.15%
2024/04/16534.0700.0034.1556670.75%
2024/04/12237.0000.0036.9026430.31%
2024/04/0900.00136.8037.10-1601-0.17%
2024/03/2600.00535.4535.45-5567-0.88%
2024/03/22536.1000.0036.7555400.93%
2024/03/19235.0000.0035.0025050.40%
2024/03/08333.1500.0032.9034700.64%
2024/03/07333.5300.0033.6534690.64%
2024/03/06433.7100.0033.5544620.86%
2024/03/05334.0000.0034.0034540.66%
2024/03/04233.8000.0033.9024530.44%
2024/02/27232.7000.0032.8524320.46%
2024/02/23732.91332.8332.8044340.92%
2024/02/22432.98233.1033.1524360.46%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音