居易 (6216)-光和券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
34.40
漲跌
▲0.40
漲幅
+1.18%
成交量
247張
產業
上市通信網路類股▲0.16%
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	34.00	0	0.00	34.00	2	680	0.29%
2024/04/19	3	33.87	0	0.00	33.70	3	676	0.44%
2024/04/18	1	34.50	0	0.00	34.70	1	667	0.15%
2024/04/16	5	34.07	0	0.00	34.15	5	667	0.75%
2024/04/12	2	37.00	0	0.00	36.90	2	643	0.31%
2024/04/09	0	0.00	1	36.80	37.10	-1	601	-0.17%
2024/03/26	0	0.00	5	35.45	35.45	-5	567	-0.88%
2024/03/22	5	36.10	0	0.00	36.75	5	540	0.93%
2024/03/19	2	35.00	0	0.00	35.00	2	505	0.40%
2024/03/08	3	33.15	0	0.00	32.90	3	470	0.64%
2024/03/07	3	33.53	0	0.00	33.65	3	469	0.64%
2024/03/06	4	33.71	0	0.00	33.55	4	462	0.86%
2024/03/05	3	34.00	0	0.00	34.00	3	454	0.66%
2024/03/04	2	33.80	0	0.00	33.90	2	453	0.44%
2024/02/27	2	32.70	0	0.00	32.85	2	432	0.46%
2024/02/23	7	32.91	3	32.83	32.80	4	434	0.92%
2024/02/22	4	32.98	2	33.10	33.15	2	436	0.46%
2024/02/21	3	33.08	0	0.00	33.15	3	431	0.70%
2024/02/20	2	33.30	0	0.00	33.30	2	433	0.46%
2024/02/19	8	32.95	0	0.00	33.10	8	422	1.89%
2024/02/16	1	32.10	0	0.00	31.80	1	391	0.26%
2024/02/15	1	30.85	0	0.00	31.20	1	393	0.25%
2024/01/25	0	0.00	2	30.20	30.30	-2	621	-0.32%
2024/01/23	1	30.30	0	0.00	30.25	1	788	0.13%
2023/12/26	0	0.00	2	31.15	31.15	-2	1,670	-0.12%
2023/12/25	2	30.80	0	0.00	30.80	2	1,670	0.12%
2023/12/13	2	30.75	0	0.00	30.85	2	1,687	0.12%
2023/12/04	2	31.55	0	0.00	31.50	2	1,675	0.12%
2023/11/29	0	0.00	2	31.90	31.95	-2	1,662	-0.12%
2023/11/28	0	0.00	1	31.85	31.90	-1	1,661	-0.06%
2023/11/17	1	31.40	0	0.00	31.05	1	1,696	0.06%
2023/11/16	0	0.00	4	31.28	31.25	-4	1,689	-0.24%
2023/11/14	1	32.70	0	0.00	31.35	1	1,679	0.06%
2023/11/13	2	31.70	0	0.00	32.10	2	1,670	0.12%
2023/11/10	0	0.00	1	34.40	34.10	-1	1,636	-0.06%
2023/11/02	0	0.00	1	36.25	36.00	-1	1,551	-0.06%
2023/11/01	1	35.35	0	0.00	35.25	1	1,499	0.07%
2023/10/31	1	35.60	0	0.00	36.00	1	1,462	0.07%
2023/10/30	3	37.15	1	38.50	36.55	2	1,341	0.15%
2023/10/27	3	36.60	6	37.35	37.60	-3	1,115	-0.27%
2023/10/26	1	34.50	1	35.20	34.20	0	1,014	0.00%
2023/10/25	0	0.00	5	34.77	34.80	-5	957	-0.53%
2023/10/24	0	0.00	0	33.75	33.40	0	905	0.00%
2023/10/18	4	32.70	0	0.00	32.20	4	833	0.48%
2023/10/16	2	32.95	2	32.45	32.45	0	782	0.00%
2023/10/13	3	33.18	1	32.80	32.40	2	764	0.26%
2023/10/12	5	33.24	3.2	34.10	34.00	1.8	708	0.25%
2023/10/11	1	31.35	2.1	31.75	31.00	-1.1	582	-0.19%
2023/09/14	0	0.00	2	29.75	29.70	-2	570	-0.35%
2023/08/28	1	30.75	0	0.00	30.20	1	502	0.20%
2023/08/25	0	0.00	5	30.80	30.80	-5	486	-1.03%
2023/08/23	1	30.55	0	0.00	30.50	1	465	0.21%
2023/07/31	0	0.00	0	29.70	29.45	0	344	-0.01%
2023/07/28	0	0.00	1	29.05	29.20	-1	336	-0.30%
2023/07/27	1	28.60	1	29.05	28.60	0	329	0.00%
2023/07/24	0	0.00	3	28.50	28.50	-3	321	-0.93%
2023/07/21	0	0.00	5	28.80	28.85	-5	316	-1.58%
2023/07/19	8	28.83	0	0.00	28.90	8	315	2.54%
2023/07/17	3	29.45	15	29.15	29.30	-12	315	-3.81%
2023/07/13	0	0.00	4	29.00	28.70	-4	301	-1.33%
2023/07/12	25	29.28	39	29.61	28.85	-14	292	-4.79%
2023/07/11	38	29.05	0	0.00	29.15	38	256	14.82%
2023/07/07	1	28.80	0	0.00	28.70	1	237	0.42%
2023/07/06	0	0.00	9	29.30	29.25	-9	238	-3.78%
2023/07/05	0	0.00	3	29.15	29.05	-3	226	-1.33%
2023/06/21	6	27.85	0	0.00	27.90	6	205	2.92%
2023/06/19	0	0.00	1	28.15	28.00	-1	209	-0.48%
2023/05/19	0	26.70	0	0.00	26.70	0	181	0.01%
2023/05/18	3	26.70	0	0.00	26.75	3	179	1.67%
2023/04/14	0	26.95	0	0.00	26.80	0	152	0.00%
2023/04/06	3	27.15	0	0.00	27.25	3	139	2.15%
2023/03/30	0	0.00	5	27.15	27.15	-5	137	-3.64%
2023/03/10	0	26.75	0	0.00	26.90	0	145	0.02%
2023/03/01	5	26.55	0	0.00	26.55	5	156	3.20%
2022/09/26	1	26.50	0	0.00	26.55	1	1,126	0.09%
2022/09/23	0	0.00	1	27.20	27.20	-1	1,139	-0.09%
2022/09/21	1	27.90	0	0.00	27.70	1	1,156	0.09%
2022/09/02	0	30.00	0	0.00	29.95	0	1,511	0.00%
2022/08/19	0	0.00	1	32.05	32.25	-1	1,451	-0.07%
2022/08/18	0	0.00	1	32.25	32.25	-1	1,441	-0.07%
2022/08/15	1	30.80	0	0.00	30.85	1	1,405	0.07%
2022/08/12	0	30.40	0	0.00	30.35	0	1,387	0.00%
2022/08/11	2.1	30.44	0	0.00	30.20	2.1	1,358	0.15%
2022/08/09	0	0.00	1	32.65	32.55	-1	1,222	-0.08%
2022/08/01	0	0.00	20	30.75	30.80	-20	1,199	-1.67%
2022/07/29	10	30.20	0	0.00	30.40	10	1,195	0.84%
2022/07/28	10	29.80	0	0.00	29.70	10	1,199	0.83%
2022/07/14	0	28.30	0	0.00	28.45	0	1,348	0.00%
2022/07/12	0	27.80	0	0.00	27.60	0	1,391	0.00%
2022/06/17	0	0.00	12	32.00	32.35	-12	1,030	-1.16%
2022/06/01	0	0.00	1	29.30	29.40	-1	748	-0.13%
2022/05/24	0	0.00	2	28.95	28.65	-2	738	-0.27%
2022/05/19	0	0.00	1	28.50	28.70	-1	724	-0.14%
2022/05/17	1	28.05	0	0.00	28.25	1	718	0.14%
2022/05/05	1	30.50	0	0.00	30.10	1	555	0.18%
2022/05/03	12	30.50	0	0.00	30.10	12	529	2.26%
2022/04/29	14	31.49	4	30.95	31.25	10	513	1.95%
2022/04/28	2	31.08	5	31.60	31.60	-3	472	-0.64%
2022/04/27	2	30.35	0	0.00	30.55	2	425	0.47%
2022/04/19	0	0.00	0.9	32.30	31.60	-0.9	319	-0.29%
2022/04/15	0	0.00	3	30.15	30.00	-3	229	-1.31%
2022/04/13	0	0.00	1	30.00	30.10	-1	205	-0.49%
2022/04/12	0	0.00	8	29.80	29.30	-8	189	-4.23%
2022/04/11	0	0.00	0.8	29.40	29.60	-0.8	176	-0.45%
2022/04/07	0.1	27.95	0	0.00	27.85	0.1	149	0.07%
2022/01/26	0.1	26.40	0	0.00	26.30	0.1	348	0.03%
2022/01/25	0.1	26.35	0	0.00	26.35	0.1	364	0.03%
2022/01/18	0.1	27.50	0	0.00	27.25	0.1	757	0.01%
2022/01/14	0.1	27.10	0	0.00	27.00	0.1	754	0.01%
2021/12/22	0.1	27.80	0	0.00	27.85	0.1	723	0.01%
2021/11/26	0.1	26.85	0	0.00	26.65	0.1	680	0.01%
2021/11/24	0	0.00	6	27.25	27.35	-6	674	-0.89%
2021/11/23	0.1	27.20	0	0.00	26.95	0.1	674	0.01%
2021/11/16	0	0.00	1	28.75	28.70	-1	637	-0.16%
2021/11/05	0	0.00	1	28.90	28.80	-1	558	-0.18%
2021/11/01	0	0.00	12	27.38	27.60	-12	484	-2.47%
2021/10/29	8	28.46	0	0.00	28.20	8	445	1.79%
2021/10/28	13	31.02	14	32.84	29.50	-1	383	-0.26%
2021/10/27	31	30.50	30.9	30.48	30.50	0.1	172	0.06%
2021/10/26	16	26.10	1	27.75	27.75	15	122	12.26%
2021/10/25	8	25.15	0	0.00	25.25	8	84	9.48%
2021/10/21	0.1	25.15	0	0.00	24.95	0.1	82	0.12%
2021/07/27	0	0.00	1	25.90	25.80	-1	96	-1.04%
2021/07/08	5	26.00	0	0.00	25.90	5	127	3.97%
2021/07/02	0	0.00	1	25.50	25.60	-1	131	-0.76%
2021/06/24	0.1	25.55	0	0.00	25.50	0.1	140	0.07%
2021/05/25	0	0.00	1	25.10	25.20	-1	152	-0.66%
2021/05/17	0	24.50	0	0.00	24.20	0	151	0.01%
2021/05/14	0.1	25.25	0	0.00	25.05	0.1	148	0.07%
2021/05/03	0.1	25.95	0	0.00	25.80	0.1	130	0.08%
2021/04/29	0.1	26.20	0	0.00	26.20	0.1	126	0.08%
2021/04/26	0	0.00	2	26.15	26.10	-2	122	-1.63%
2021/04/22	2	26.08	0	0.00	26.05	2	118	1.69%
2021/04/20	0	0.00	2	26.05	26.00	-2	113	-1.76%
2021/04/16	0.1	26.00	0	0.00	25.85	0.1	114	0.09%
2021/04/12	0.1	26.30	0	0.00	26.25	0.1	110	0.09%
2021/04/08	0.1	26.35	0	0.00	26.35	0.1	105	0.10%
2021/03/25	1	25.75	0	0.00	25.65	1	91	1.10%
2021/03/24	0.1	25.70	0	0.00	25.65	0.1	90	0.11%
2021/03/19	0.1	25.50	0	0.00	25.60	0.1	92	0.11%
2021/03/16	0.1	25.60	0	0.00	25.65	0.1	90	0.11%
2021/03/15	0.1	25.50	0	0.00	25.55	0.1	91	0.11%
2021/03/12	0.1	25.50	0	0.00	25.40	0.1	90	0.11%
2021/03/11	0.1	25.30	0	0.00	25.45	0.1	91	0.11%
2021/03/09	0.1	25.45	0	0.00	25.55	0.1	92	0.11%
2021/03/08	0.1	25.75	0	0.00	25.60	0.1	93	0.10%
2021/03/05	0.1	25.60	0	0.00	25.60	0.1	96	0.10%
2021/03/02	0.1	25.75	0	0.00	25.80	0.1	132	0.08%
2021/02/26	0.1	25.75	0	0.00	25.75	0.1	132	0.08%
2021/02/25	0.1	25.85	0	0.00	25.80	0.1	131	0.06%
2021/02/19	0.1	25.40	0	0.00	25.25	0.1	129	0.08%
2021/01/21	0	0.00	1	25.05	25.10	-1	126	-0.79%
2021/01/12	0.1	25.45	0	0.00	25.35	0.1	113	0.09%
2020/12/31	0	26.10	0	0.00	26.00	0	104	0.00%
2020/12/30	0	26.20	0	0.00	26.10	0	103	0.04%
2020/12/10	0	26.00	0	0.00	25.85	0	94	0.00%
2020/12/09	0.1	26.00	0	0.00	26.00	0.1	94	0.11%
2020/08/20	1	27.25	0	0.00	27.20	1	97	1.03%
2020/08/13	0.1	27.10	0	0.00	27.05	0.1	89	0.11%
2020/08/12	0.1	27.15	0	0.00	27.15	0.1	88	0.08%
2020/08/10	0.1	27.45	0	0.00	27.40	0.1	85	0.12%
2020/08/03	0.1	27.25	0	0.00	27.20	0.1	93	0.11%
2020/07/31	0.1	27.45	0	0.00	27.45	0.1	92	0.11%
2020/07/29	0.1	27.10	0	0.00	27.35	0.1	94	0.11%
2020/07/27	0.1	27.35	0	0.00	27.35	0.1	98	0.10%
2020/07/24	0.1	27.40	0	0.00	27.50	0.1	99	0.10%
2020/07/23	0.1	27.65	0	0.00	27.65	0.1	99	0.10%
2020/07/22	0.1	27.65	0	0.00	27.65	0.1	100	0.10%
2020/07/21	0.1	27.65	0	0.00	27.65	0.1	101	0.10%
2020/07/20	0.1	27.65	0	0.00	27.60	0.1	101	0.10%
2020/07/17	0.1	27.70	0	0.00	27.60	0.1	100	0.10%
2020/06/16	4	27.70	0	0.00	27.65	4	112	3.56%
2020/06/01	0.1	27.50	0	0.00	27.50	0.1	139	0.07%
2020/05/29	0.1	27.35	0	0.00	27.35	0.1	139	0.07%
2020/05/14	0	0.00	1	27.30	27.30	-1	143	-0.70%
2020/05/04	1	27.30	0	0.00	27.55	1	137	0.73%
2020/03/19	0	0.00	1	21.45	20.35	-1	119	-0.84%
2020/03/17	0	0.00	5	23.81	23.75	-5	107	-4.66%
2020/02/11	6	27.45	0	0.00	27.45	6	84	7.10%
2019/12/18	0	0.00	5	27.90	28.00	-5	62	-8.05%
2019/12/05	0	0.00	7	27.85	27.85	-7	58	-11.93%
2019/11/21	0	0.00	2	27.70	27.75	-2	82	-2.43%
2019/10/23	2	27.90	0	0.00	27.90	2	93	2.13%
2019/07/24	1.1	28.98	0	0.00	28.90	1.1	69	1.58%
2019/06/13	0.1	28.00	0	0.00	28.00	0.1	82	0.06%
2019/06/12	0.1	28.00	0	0.00	27.95	0.1	82	0.06%
2019/01/16	0	0.00	1	27.60	27.65	-1	43	-2.28%
2018/12/19	1	27.90	0	0.00	27.85	1	65	1.53%
2018/11/21	0	0.00	8	27.20	27.15	-8	80	-9.91%
2018/11/02	0	0.00	2	26.70	26.80	-2	121	-1.65%
2018/10/03	0	0.00	1	28.05	28.00	-1	165	-0.61%
2018/09/12	1	28.10	0	0.00	28.05	1	157	0.64%
2018/09/06	0	0.00	2	28.30	28.20	-2	153	-1.30%
2018/09/03	2	28.28	0	0.00	28.35	2	156	1.28%
2018/08/27	2	28.05	0	0.00	28.25	2	159	1.25%
2018/08/24	2	29.85	0	0.00	29.85	2	154	1.30%
2018/08/14	1	29.40	0	0.00	29.25	1	144	0.69%
2018/07/27	1	30.00	0	0.00	29.85	1	137	0.73%
2018/02/27	0.1	28.40	0	0.00	28.30	0.1	80	0.12%
2018/02/26	0.1	28.40	0	0.00	28.40	0.1	81	0.12%
2018/02/22	0.1	28.30	0	0.00	28.25	0.1	81	0.12%
2018/01/23	0	0.00	2	29.15	29.15	-2	80	-2.49%
2018/01/18	0.1	29.00	0	0.00	28.95	0.1	79	0.13%
2018/01/08	0	0.00	2	29.20	29.15	-2	82	-2.44%
2018/01/03	2	28.70	0	0.00	28.65	2	80	2.50%