台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    878
  • 漲跌
    ▼13
  • 漲幅
    -1.46%
  • 成交量
    3,269
  • 產業
    上櫃 半導體類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203879.672907.00878.0012,7770.04%
2025/02/1900.003892.67891.00-32,765-0.11%
2025/02/172870.0000.00860.0022,7710.07%
2025/02/1400.001887.00866.00-12,828-0.04%
2025/02/121845.0000.00843.0012,8180.04%
2025/02/070.1846.0000.00849.000.12,8140.00%
2025/02/0500.001814.00820.00-12,786-0.04%
2025/01/223880.330889.00881.0032,7220.11%
2025/01/170898.002899.00899.00-22,768-0.07%
2025/01/153859.0000.00862.0032,7600.11%
2025/01/0200.001875.00878.00-12,713-0.04%
2024/12/3100.000919.00926.0002,6960.00%
2024/12/251887.0000.00897.0012,7520.04%
2024/12/1800.001909.00918.00-12,837-0.04%
2024/12/1700.001868.00913.00-12,859-0.03%
2024/12/131864.0000.00861.0012,8360.04%
2024/12/0500.001.1846.53895.00-1.12,952-0.04%
2024/12/042822.501830.00830.0012,8960.03%
2024/12/031787.001797.01809.0002,9150.00%
2024/12/0200.000780.00778.0002,8790.00%
2024/11/2900.001770.00780.00-12,869-0.03%
2024/11/2200.000752.00745.0002,9990.00%
2024/11/210751.001753.00747.00-13,074-0.03%
2024/11/201737.0000.00745.0013,1350.03%
2024/11/1900.001.1765.24763.00-1.13,147-0.03%
2024/11/181764.0000.00750.0013,1630.03%
2024/11/1300.001807.00814.00-13,236-0.03%
2024/11/121787.0200.00762.0013,2210.03%
2024/11/110.1827.5000.00819.000.13,2440.00%
2024/11/082843.002832.50841.0003,2580.00%
2024/11/060832.0000.00832.0003,3530.00%
2024/11/051825.001833.00821.0003,3640.00%
2024/11/041803.001811.00818.0003,3960.00%
2024/11/011782.001790.00789.0003,4060.00%
2024/10/2800.001.1800.91806.00-1.13,399-0.03%
2024/10/251821.0000.00813.0013,4130.03%
2024/10/210840.0000.00829.0003,4800.00%
2024/10/1800.000.1833.00827.00-0.13,5140.00%
2024/10/150862.006.1842.75850.00-63,515-0.17%
2024/10/092765.0000.00768.0023,4890.06%
2024/10/080770.0000.00795.0003,4770.00%
2024/10/040738.0000.00730.0003,5070.00%
2024/10/0100.000765.00764.0003,5230.00%
2024/09/270784.0000.00759.0003,4990.00%
2024/09/261764.002765.50765.00-13,467-0.03%
2024/09/252774.001786.00760.0013,4750.03%
2024/09/240755.5000.00750.0003,4500.00%
2024/09/230782.0000.00775.0003,4420.00%
2024/09/191810.992783.93814.00-13,418-0.03%
2024/09/183775.674772.33767.00-13,387-0.03%
2024/09/161790.401806.00789.0003,3910.00%
2024/09/132770.002779.00787.0003,3520.00%
2024/09/121773.001774.00780.0003,3430.00%
2024/09/111724.031732.00750.0003,3170.00%
2024/09/105729.395725.60721.0003,3190.00%
2024/09/090738.0000.00744.0003,3330.00%
2024/09/063738.423748.67733.0003,3830.00%
2024/09/053762.973776.00746.0003,4320.00%
2024/09/041760.961766.96763.0003,4010.00%
2024/09/032754.002763.00755.0003,3350.00%
2024/09/023763.673761.67753.0003,3530.00%
2024/08/302764.002772.00768.0003,3710.00%
2024/08/291767.311777.00768.0003,3370.00%
2024/08/283770.332776.00774.0013,3040.03%
2024/08/271809.001804.00814.0003,2560.00%
2024/08/263825.332.1823.46798.000.93,2270.03%
2024/08/233776.332.2763.26807.000.93,1600.03%
2024/08/223740.675.2743.43742.00-2.13,123-0.07%
2024/08/212712.522711.00715.0003,1040.00%
2024/08/202700.0000.00688.0023,2100.06%
2024/08/1900.002.1694.05693.00-2.13,236-0.06%
2024/08/163676.671668.00666.0023,2960.06%
2024/08/151658.002652.00665.00-13,302-0.03%
2024/08/1400.003640.67648.00-33,292-0.09%
2024/08/091581.000584.00573.0013,2190.03%
2024/08/081539.001564.00559.0003,2100.00%
2024/08/0600.002501.00475.00-23,233-0.06%
2024/08/022536.0000.00535.0023,3310.06%
2024/08/0100.002562.00553.00-23,361-0.06%
2024/07/310.1542.0000.00541.000.13,4070.00%
2024/07/302534.501554.00555.0013,4520.03%
2024/07/291.1547.021.1541.82526.0003,4490.00%
2024/07/2600.000.1536.38574.00-0.13,4960.00%
2024/07/231546.002556.48555.00-13,553-0.03%
2024/07/220533.0000.00531.0003,6050.00%
2024/07/190.1600.001.2582.67590.00-1.13,592-0.03%
2024/07/1800.000612.05610.0003,6300.00%
2024/07/170619.000.1609.83623.00-0.13,6730.00%
2024/07/162625.150611.50617.0023,7190.05%
2024/07/150642.002643.00635.00-23,760-0.05%
2024/07/1200.000610.00595.0003,7750.00%
2024/07/112613.501630.00620.0013,8210.03%
2024/07/101601.0000.00600.0013,8270.03%
2024/07/092570.503581.33573.00-13,883-0.03%
2024/07/0500.003556.67582.00-33,967-0.08%
2024/07/0100.001545.03548.00-14,028-0.03%
2024/06/282538.0000.00530.0024,0320.05%
2024/06/270537.0000.00539.0004,0340.00%
2024/06/250534.002535.50536.00-24,005-0.05%
2024/06/241520.0000.00518.0013,9730.03%
2024/06/211540.002540.00528.00-13,971-0.03%
2024/06/202517.501522.00529.0013,9600.03%
2024/06/1900.001535.00525.00-13,955-0.03%
2024/06/184524.020.1526.00524.0043,9440.10%
2024/06/171523.0000.00518.0013,9370.03%
2024/06/142.1536.650561.00537.002.13,9420.05%
2024/06/120524.003519.68537.00-33,888-0.08%
2024/06/1100.001.1505.47506.00-1.13,833-0.03%
2024/06/062494.502513.00491.0003,9150.00%
2024/06/050499.004503.00498.00-43,946-0.10%
2024/06/0400.002489.01484.00-24,023-0.05%
2024/06/032490.501486.50490.0014,0430.02%
2024/05/313482.501497.00482.0024,0480.05%
2024/05/301481.003.1501.29493.50-2.14,075-0.05%
2024/05/294484.002493.25492.0024,0740.05%
2024/05/285496.101512.00495.5044,0550.10%
2024/05/273499.8300.00497.5034,0230.07%
2024/05/2400.001499.00509.00-14,016-0.02%
2024/05/231466.501468.00470.0003,9190.00%
2024/05/220.1471.003463.00477.00-2.93,910-0.07%
2024/05/210441.002441.25443.50-23,937-0.05%
2024/05/204436.5000.00426.5044,0020.10%
2024/05/1600.001434.00434.50-13,983-0.03%
2024/05/152.2433.7300.00424.002.24,0070.05%
2024/05/141426.501440.00436.0004,0460.00%
2024/05/103440.332436.75430.5014,0140.02%
2024/05/0900.002445.00447.50-23,968-0.05%
2024/05/0800.001413.50425.00-13,899-0.03%
2024/05/071400.001416.00412.0003,8650.00%
2024/05/033416.0000.00406.5033,7710.08%
2024/05/0200.001436.00427.50-13,736-0.03%
2024/04/300449.0000.00443.0003,7190.00%
2024/04/291423.1100.00431.0013,6370.03%
2024/04/261408.007402.86402.00-63,591-0.17%
2024/04/256388.921387.00381.0053,6040.14%
2024/04/241399.002401.75402.50-13,615-0.03%
2024/04/233379.496384.67386.00-33,577-0.08%
2024/04/224372.380.1379.00368.503.93,5730.11%
2024/04/190405.5000.00397.5003,6060.00%
2024/04/181405.0000.00393.5013,6260.03%
2024/04/1700.001413.00414.00-13,632-0.03%
2024/04/161380.501.7376.59376.50-0.73,740-0.02%
2024/04/152405.2515397.87390.50-133,875-0.34%
2024/04/1200.005407.20408.00-53,809-0.13%
2024/04/111333.002352.75371.00-13,735-0.03%
2024/04/1000.0010343.10337.50-103,738-0.27%
2024/04/093327.671341.00325.0023,7560.05%
2024/04/020.1329.003331.31327.00-2.93,928-0.07%
2024/04/010323.5000.00321.0003,8910.00%
2024/03/261312.5000.00307.0013,8820.03%
2024/03/212314.5000.00311.0023,9140.05%
2024/03/1800.002.1325.32327.00-2.13,902-0.05%
2024/03/140.1297.0000.00300.500.13,8250.00%
2024/03/130.1311.500312.86306.0003,8120.00%
2024/03/1200.003317.33320.00-33,767-0.08%
2024/03/110.1290.504302.25302.00-43,706-0.11%
2024/03/089.4303.461309.00289.008.43,6540.23%
2024/03/0700.001323.00321.00-13,551-0.03%
2024/03/061323.0000.00323.5013,5300.03%
2024/03/055328.8000.00331.5053,5640.14%
2024/03/040.1335.502337.00333.00-1.93,509-0.05%
2024/02/293322.8300.00323.0033,4730.09%
2024/02/271322.001330.00322.0003,4650.00%
2024/02/261.1323.2900.00320.001.13,4780.03%
2024/02/230.1344.600.1341.30340.0003,4390.00%
2024/02/222330.0500.00339.5023,4000.06%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章