旺玖 (6233)-光和券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	33.70	0	0.00	33.90	1	4,843	0.02%
2024/05/09	3	34.57	0	0.00	34.25	3	5,037	0.06%
2024/04/30	2	36.95	0	0.00	36.95	2	5,633	0.04%
2024/04/29	10	37.20	10	37.10	37.00	0	5,750	0.00%
2024/04/24	1	38.05	0	0.00	38.05	1	6,835	0.01%
2024/04/23	5	37.65	5	37.72	37.60	0	6,968	0.00%
2024/04/19	1	39.00	0	0.00	39.95	1	7,305	0.01%
2024/04/18	1	42.25	12	41.78	41.45	-11	7,219	-0.15%
2024/04/17	0	0.00	10	37.98	38.70	-10	7,083	-0.14%
2024/04/16	0	0.00	15	36.67	36.60	-15	7,093	-0.21%
2024/04/11	8	38.56	5	38.10	38.05	3	7,188	0.04%
2024/04/10	5	38.95	5	39.25	39.15	0	7,247	0.00%
2024/04/08	6	39.87	0	0.00	39.55	6	7,386	0.08%
2024/04/02	0	0.00	1	40.95	40.80	-1	7,578	-0.01%
2024/04/01	0	0.00	5	41.70	41.60	-5	7,862	-0.06%
2024/03/28	1	42.75	1	42.00	41.95	0	8,156	0.00%
2024/03/27	5	42.15	15	42.17	42.85	-10	8,399	-0.12%
2024/03/26	10	42.65	0	0.00	41.80	10	8,577	0.12%
2024/03/25	0	0.00	1	42.90	43.00	-1	8,597	-0.01%
2024/03/22	0	0.00	4	42.48	42.45	-4	8,644	-0.05%
2024/03/20	9	43.66	0	0.00	43.15	9	9,018	0.10%
2024/03/19	17	44.84	9	44.47	44.95	8	9,154	0.09%
2024/03/18	5	44.20	2	44.25	44.20	3	9,159	0.03%
2024/03/15	3	41.83	0	0.00	41.50	3	9,177	0.03%
2024/03/14	3	42.75	0	0.00	42.55	3	9,287	0.03%
2024/03/13	0	0.00	1	44.65	43.65	-1	9,503	-0.01%
2024/03/12	1	44.05	0	0.00	44.90	1	9,847	0.01%
2024/03/11	5	41.92	0	0.00	41.90	5	10,088	0.05%
2024/03/08	3	41.35	7	42.62	41.15	-4	10,299	-0.04%
2024/03/07	0	0.00	7	43.88	42.80	-7	10,406	-0.07%
2024/03/06	5	44.47	0	0.00	45.05	5	10,808	0.05%
2024/03/05	3	45.15	1	44.90	44.00	2	10,794	0.02%
2024/03/04	4	45.63	0	0.00	45.00	4	10,769	0.04%
2024/03/01	11	47.75	5	47.82	47.00	6	10,672	0.06%
2024/02/29	2	48.80	0	48.55	47.70	2	10,405	0.02%
2024/02/27	9	46.94	5	46.35	46.00	4	10,049	0.04%
2024/02/26	2	44.20	2	44.10	44.10	0	9,419	0.00%
2024/02/22	0	0.00	5	42.50	43.05	-5	9,585	-0.05%
2024/02/21	12	41.92	30	43.30	43.60	-18	9,508	-0.19%
2024/02/20	13	42.44	22	42.86	42.50	-9	9,208	-0.10%
2024/02/19	0	0.00	8	40.07	40.00	-8	8,919	-0.09%
2024/02/16	2	40.00	15	41.14	41.05	-13	8,865	-0.15%
2024/02/15	0	0.00	9	38.39	38.60	-9	8,727	-0.10%
2024/02/05	15	37.66	13	37.78	37.65	2	8,700	0.02%
2024/02/02	17	39.52	6	39.37	38.40	11	8,663	0.13%
2024/02/01	8	40.01	0	0.00	39.20	8	8,531	0.09%
2024/01/31	1	40.60	2	39.60	39.60	-1	8,479	-0.01%
2024/01/30	7	39.49	1	39.15	38.85	6	8,397	0.07%
2024/01/29	3	39.73	0	0.00	39.65	3	8,343	0.04%
2024/01/26	3	40.22	1	41.55	40.10	2	8,282	0.02%
2024/01/25	3	41.83	0	0.00	41.30	3	8,197	0.04%
2024/01/24	6	42.71	1	42.30	43.30	5	8,112	0.06%
2024/01/23	0	0.00	2	42.75	42.60	-2	7,860	-0.03%
2024/01/22	22	43.10	12	42.20	42.90	10	7,762	0.13%
2024/01/19	35	40.81	37	42.31	41.90	-2	7,478	-0.03%
2024/01/18	1	40.80	5	40.25	39.70	-4	6,951	-0.06%
2024/01/17	0	0.00	7	39.07	41.50	-7	6,776	-0.10%
2024/01/16	8	39.38	4	38.65	38.50	4	6,663	0.06%
2024/01/15	0	0.00	1	38.35	38.35	-1	6,453	-0.02%
2024/01/12	2	35.38	0	0.00	34.90	2	6,379	0.03%
2024/01/11	2	35.70	0	0.00	36.20	2	6,386	0.03%
2024/01/09	0	0.00	5	37.15	36.00	-5	6,504	-0.08%
2024/01/08	1	37.30	0	0.00	37.00	1	6,450	0.02%
2024/01/05	5	37.95	0	0.00	37.00	5	6,417	0.08%
2024/01/04	1	38.50	6	38.83	38.00	-5	6,356	-0.08%
2024/01/03	1	39.50	0	0.00	39.25	1	6,280	0.02%
2024/01/02	9	39.96	2	39.45	39.55	7	6,187	0.11%
2023/12/29	5	39.30	1	39.30	39.20	4	6,102	0.07%
2023/12/28	5	40.15	3	40.00	39.80	2	6,035	0.03%
2023/12/27	6	40.90	11	41.06	41.45	-5	5,877	-0.09%
2023/12/26	3	39.37	5	39.90	39.10	-2	5,575	-0.04%
2023/12/25	4	38.65	21	40.02	38.60	-17	5,437	-0.31%
2023/12/22	27	39.34	3	39.73	39.45	24	5,253	0.46%
2023/12/21	6	38.40	0	0.00	37.90	6	4,997	0.12%
2023/12/18	1	39.40	1	39.10	36.45	0	4,689	0.00%
2023/12/15	11	39.44	13	39.52	38.50	-2	4,531	-0.04%
2023/12/14	1	39.55	1	38.45	37.80	0	4,272	0.00%
2023/12/13	4	38.15	0	0.00	38.55	4	4,115	0.10%
2023/12/12	0	0.00	1	36.85	37.50	-1	3,957	-0.03%
2023/12/11	0	0.00	1	37.54	37.50	-1	3,875	-0.03%
2023/12/08	2	37.10	8	38.41	37.00	-6	3,739	-0.16%
2023/12/07	5	39.86	1	38.70	37.95	4	3,494	0.11%
2023/12/06	36	36.02	6	37.80	38.55	30	3,058	0.98%
2023/12/05	10	35.81	4	35.25	35.05	6	2,738	0.22%
2023/12/04	0	0.00	2.4	34.73	34.00	-2.4	2,499	-0.10%
2023/12/01	2	35.25	0	0.00	35.00	2	2,317	0.09%
2023/11/29	0	0.00	1	31.40	31.30	-1	1,770	-0.06%
2023/11/28	3	31.40	3	31.25	31.50	0	1,708	0.00%
2023/11/24	1	30.65	1	31.00	30.55	0	1,630	0.00%
2023/11/23	0	0.00	5	31.24	31.10	-5	1,594	-0.31%
2023/11/22	2	31.13	0	0.00	31.10	2	1,511	0.13%
2023/11/21	4	31.26	1	31.35	30.70	3	1,393	0.22%
2023/11/20	6	29.03	5	29.65	30.50	1	1,040	0.10%
2023/11/17	1	27.70	5	28.10	27.75	-4	912	-0.44%
2023/11/06	0	26.50	0	0.00	26.35	0	782	0.00%
2023/11/03	0	0.00	3	26.30	26.15	-3	781	-0.38%
2023/10/30	1	27.50	0	0.00	27.05	1	754	0.13%
2023/10/27	1	27.65	0	0.00	26.40	1	732	0.14%
2023/10/26	1	27.20	1	26.85	26.80	0	705	0.00%
2023/10/25	4	27.86	3	27.45	27.45	1	692	0.14%
2023/10/23	3	27.75	3	27.20	27.20	0	582	0.00%
2023/10/20	0	0.00	21	25.91	25.85	-21	509	-4.12%
2023/10/19	18	26.95	7	25.94	26.75	11	490	2.24%
2023/10/18	12	28.05	0	0.00	26.10	12	451	2.66%
2023/09/26	1	23.80	0	0.00	23.80	1	348	0.29%
2023/08/29	0	0.00	1	23.55	23.50	-1	614	-0.16%
2023/08/23	1	23.05	0	0.00	23.35	1	745	0.13%
2023/08/22	1	23.20	1	23.15	22.85	0	762	0.00%
2023/08/15	0	0.00	8	23.09	23.30	-8	1,066	-0.75%
2023/08/08	0	0.00	12	24.63	24.50	-12	1,085	-1.11%
2023/07/20	0	0.00	6	25.08	25.25	-6	1,105	-0.54%
2023/07/14	0	0.00	1	26.25	26.50	-1	1,138	-0.09%
2023/06/21	2	27.65	0	0.00	27.60	2	1,516	0.13%
2023/06/12	0	0.00	1	27.45	27.35	-1	2,069	-0.05%
2023/06/08	1	28.95	0	0.00	28.15	1	2,116	0.05%
2023/06/02	0	0.00	1	28.90	28.70	-1	2,199	-0.05%
2023/05/30	1	29.65	0	0.00	29.50	1	2,157	0.05%
2023/05/22	1	28.75	1	29.25	29.60	0	1,885	0.00%
2023/05/17	0	0.00	8	26.50	26.35	-8	1,767	-0.45%
2023/05/16	0	0.00	1	26.40	26.30	-1	1,762	-0.06%
2023/05/09	8	26.60	0	0.00	26.00	8	1,761	0.45%
2023/05/08	1	26.30	1	26.05	25.85	0	1,750	0.00%
2023/04/24	0	0.00	1	26.50	26.60	-1	1,759	-0.06%
2023/04/19	0	0.00	2	27.80	27.55	-2	1,743	-0.11%
2023/04/17	2	28.50	1	28.50	28.40	1	1,731	0.06%
2023/04/12	3	28.88	2	28.90	28.65	1	1,763	0.06%
2023/04/11	2	28.50	0	0.00	28.55	2	1,681	0.12%
2023/04/10	0	0.00	0.1	27.00	27.00	-0.1	1,616	-0.01%
2023/03/30	3	27.95	3	27.85	27.85	0	1,550	0.00%
2023/03/27	0	27.55	0	0.00	26.90	0	1,456	0.00%
2023/03/24	0	0.00	4	28.30	27.75	-4	1,433	-0.28%
2023/03/23	6	28.72	2	28.90	28.60	4	1,375	0.29%
2023/03/22	0	0.00	1	27.60	28.30	-1	1,166	-0.09%
2023/03/21	1.1	26.86	0	0.00	27.15	1.1	1,028	0.11%
2023/03/20	0	0.00	2	26.50	26.50	-2	927	-0.22%
2023/03/16	0	23.95	0	0.00	23.65	0	864	0.00%
2023/03/14	1	24.80	0	0.00	24.50	1	854	0.12%
2023/03/09	2	26.25	2	26.30	25.40	0	800	0.00%
2023/03/07	3	24.38	3	24.08	23.60	0	694	0.00%
2023/03/06	1	23.65	0	0.00	23.70	1	682	0.15%
2023/03/01	0	22.90	0	0.00	22.55	0	655	0.00%
2023/02/13	0	0.00	1	22.20	22.20	-1	645	-0.15%
2023/02/10	2	22.10	1	22.00	22.00	1	646	0.15%
2023/02/03	1	23.45	1	23.25	23.25	0	636	0.00%
2023/01/30	1	21.75	1	21.90	22.00	0	611	0.00%
2023/01/16	0	0.00	1	21.30	21.25	-1	605	-0.17%
2023/01/13	2	21.33	0	0.00	21.20	2	603	0.33%
2023/01/11	1	22.00	1	22.20	21.85	0	600	0.00%
2023/01/10	1	22.25	1	22.35	22.05	0	593	0.00%
2023/01/09	1	22.60	1	22.70	22.10	0	589	0.00%
2023/01/05	2	23.00	0	0.00	22.60	2	588	0.34%
2023/01/04	5	22.29	8	22.41	23.30	-3	557	-0.54%
2023/01/03	1	20.00	2	20.65	22.40	-1	494	-0.20%
2022/12/30	0	0.00	1	20.80	20.40	-1	475	-0.21%
2022/12/28	1	20.90	1	21.40	20.70	0	479	0.00%
2022/12/26	1	20.55	0	0.00	20.55	1	473	0.21%
2022/12/02	4	24.15	2	24.50	24.00	2	419	0.48%
2022/11/29	2	23.65	0	0.00	22.75	2	414	0.48%
2022/11/22	0	0.00	1	20.45	20.30	-1	433	-0.23%
2022/11/18	1	21.75	0	0.00	21.10	1	474	0.21%
2022/11/17	1	21.40	2	21.48	21.60	-1	478	-0.21%
2022/11/16	1	21.15	1	21.40	21.30	0	485	0.00%
2022/11/14	1	20.30	1	20.55	20.65	0	554	0.00%
2022/10/26	0	18.55	0	0.00	17.90	0	786	0.00%
2022/10/25	0	0.00	3	17.83	17.85	-3	787	-0.38%
2022/10/24	1	18.75	1	18.85	18.40	0	789	0.00%
2022/10/14	1	17.30	1	17.80	18.45	0	817	0.00%
2022/09/26	0	0.00	3	20.80	20.85	-3	869	-0.34%
2022/09/08	0	0.00	3	24.00	23.90	-3	1,073	-0.28%
2022/09/07	3	23.20	0	0.00	23.15	3	1,084	0.28%
2022/08/26	0	0.00	9	26.47	26.10	-9	1,442	-0.62%
2022/08/25	7	26.31	1	26.55	26.50	6	1,524	0.39%
2022/08/18	3	26.75	3	26.58	26.20	0	1,444	0.00%
2022/08/17	3	25.70	0	0.00	26.25	3	1,400	0.21%
2022/08/16	4	26.96	4	26.36	26.10	0	1,376	0.00%
2022/08/10	0	0.00	1	22.80	22.75	-1	1,221	-0.08%
2022/08/02	6	23.30	0	0.00	23.10	6	1,232	0.49%
2022/07/22	0	0.00	6	24.95	24.50	-6	1,233	-0.49%
2022/07/21	1	24.70	0	0.00	24.65	1	1,240	0.08%
2022/07/19	8	23.58	0	0.00	23.40	8	1,242	0.64%
2022/07/15	6	23.29	0	0.00	23.10	6	1,240	0.48%
2022/07/12	1	21.25	0	0.00	21.15	1	1,233	0.08%
2022/07/06	1	21.20	0	0.00	21.00	1	1,223	0.08%
2022/07/05	1	21.15	1	21.30	22.00	0	1,220	0.00%
2022/06/30	0	0.00	3	24.55	24.10	-3	1,179	-0.25%
2022/06/29	3	24.30	0	0.00	24.35	3	1,172	0.26%
2022/06/27	0	0.00	10	25.60	25.85	-10	1,164	-0.86%
2022/06/24	11	25.40	1	25.35	25.30	10	1,143	0.87%
2022/06/23	0	0.00	5	25.50	24.40	-5	1,146	-0.44%
2022/06/22	1	23.85	0	0.00	23.85	1	1,113	0.09%
2022/06/15	2	26.50	0	0.00	26.50	2	1,062	0.19%
2022/06/09	7	28.57	0	0.00	28.10	7	982	0.71%
2022/06/08	0	0.00	2	29.13	29.50	-2	956	-0.21%
2022/06/07	2	28.83	7	29.24	29.30	-5	923	-0.54%
2022/06/06	8.5	28.61	1	29.00	29.00	7.5	810	0.93%
2022/06/02	3	28.30	3	29.60	29.60	0	576	0.00%
2022/06/01	0	0.00	7	26.95	26.95	-7	495	-1.41%
2022/05/27	1	23.75	1	23.85	23.60	0	486	0.00%
2022/05/20	1	23.95	1	24.10	23.95	0	520	0.00%
2022/05/16	0	0.00	5	23.15	23.30	-5	521	-0.96%
2022/05/05	1	23.70	1	23.60	23.60	0	540	0.00%
2022/04/20	1	24.90	1	25.00	25.15	0	570	0.00%
2022/04/18	1	24.30	1	24.40	24.30	0	580	0.00%
2022/04/11	0	0.00	5	27.00	26.65	-5	614	-0.81%
2022/04/08	0	0.00	1	27.80	27.70	-1	620	-0.16%
2022/04/07	2	27.85	0	0.00	27.65	2	628	0.32%
2022/04/01	3	28.80	0	0.00	28.95	3	696	0.43%
2022/03/31	1	29.65	0	0.00	29.40	1	748	0.13%
2022/03/30	0	0.00	1	29.85	29.85	-1	974	-0.10%
2022/03/28	0	0.00	1	28.55	30.10	-1	976	-0.10%
2022/03/25	1	30.20	3	30.00	29.10	-2	939	-0.21%
2022/03/24	3	29.50	1	30.10	30.10	2	933	0.21%
2022/03/21	0	0.00	1	29.30	29.20	-1	939	-0.11%
2022/03/10	1	28.90	0	0.00	28.80	1	978	0.10%
2022/02/25	1	28.90	1	28.85	28.70	0	1,023	0.00%
2022/02/22	0	0.00	1	30.15	30.35	-1	1,089	-0.09%
2022/02/21	3	31.15	0	0.00	30.85	3	1,123	0.27%
2022/02/11	2	31.50	0	0.00	31.50	2	1,383	0.14%
2022/01/17	0	0.00	3	32.60	33.00	-3	1,507	-0.20%
2022/01/07	0	0.00	2	33.80	33.70	-2	1,525	-0.13%
2022/01/04	1	35.75	1	35.55	35.40	0	1,507	0.00%
2021/12/29	2	35.73	0	0.00	35.55	2	1,519	0.13%
2021/12/28	0	0.00	2	36.08	36.20	-2	1,524	-0.13%
2021/12/27	8	36.82	0	0.00	36.55	8	1,498	0.53%
2021/12/24	9	37.03	7	38.09	37.10	2	1,470	0.14%
2021/12/23	1	34.70	0	0.00	34.70	1	1,252	0.08%
2021/12/22	1	33.90	1	34.25	34.20	0	1,275	0.00%
2021/12/10	0	0.00	7	34.87	34.90	-7	1,411	-0.50%
2021/12/07	5	36.50	0	0.00	35.80	5	1,480	0.34%
2021/11/23	5	38.34	3	38.65	37.65	2	2,321	0.09%
2021/11/16	1	40.50	2	39.90	39.70	-1	2,354	-0.04%
2021/11/15	6	40.02	5	40.59	40.35	1	2,510	0.04%
2021/11/08	0	0.00	5	37.00	36.95	-5	2,526	-0.20%
2021/11/05	5	37.00	0	0.00	36.90	5	2,591	0.19%
2021/11/04	2	37.70	0	0.00	37.65	2	2,688	0.07%
2021/11/03	0	0.00	1	37.55	37.40	-1	2,827	-0.04%
2021/11/02	0	0.00	1	40.00	36.85	-1	2,957	-0.03%
2021/10/26	0	0.00	1	37.35	36.90	-1	3,529	-0.03%
2021/10/22	1	36.30	0	0.00	36.85	1	3,699	0.03%
2021/10/20	1	35.90	0	0.00	36.00	1	3,964	0.03%
2021/10/19	0	0.00	5	35.70	35.90	-5	4,171	-0.12%
2021/10/05	0	0.00	3	34.68	35.40	-3	6,229	-0.05%
2021/10/04	0	0.00	2	36.00	33.60	-2	6,491	-0.03%
2021/10/01	2	36.15	2	37.00	35.70	0	6,631	0.00%
2021/09/28	2	39.80	0	0.00	39.35	2	6,948	0.03%
2021/09/27	1	40.50	0	0.00	40.25	1	6,952	0.01%
2021/09/17	1	40.25	0	0.00	40.75	1	7,018	0.01%
2021/09/16	1	40.30	0	0.00	40.25	1	7,020	0.01%
2021/09/15	1	41.45	0	0.00	40.30	1	7,014	0.01%
2021/09/14	0	0.00	1	41.50	40.95	-1	6,918	-0.01%
2021/09/13	0	0.00	2	41.98	41.70	-2	6,965	-0.03%
2021/09/10	1	41.55	3	41.25	42.50	-2	6,968	-0.03%
2021/09/09	1	40.80	0	0.00	40.80	1	6,948	0.01%
2021/09/07	3	40.40	5	43.22	41.00	-2	6,961	-0.03%
2021/09/06	1	44.70	0	0.00	43.75	1	6,884	0.01%
2021/09/03	1	44.90	3	44.48	45.85	-2	6,819	-0.03%
2021/09/02	1	44.00	3	46.60	43.00	-2	6,649	-0.03%
2021/09/01	3	41.80	2	42.55	42.40	1	6,357	0.02%
2021/08/31	1	40.00	1	40.50	40.20	0	6,283	0.00%
2021/08/30	4	40.38	1	40.10	40.00	3	6,340	0.05%
2021/08/26	2	40.30	0	0.00	41.15	2	6,365	0.03%
2021/08/25	1	39.80	4	40.81	41.65	-3	6,393	-0.05%
2021/08/24	1	39.50	1	39.05	38.70	0	6,420	0.00%
2021/08/23	0	0.00	3	39.25	39.95	-3	6,419	-0.05%
2021/08/20	2	37.80	2	38.15	38.05	0	6,421	0.00%
2021/08/19	4	38.49	0	0.00	37.15	4	6,404	0.06%
2021/08/18	0	0.00	5	40.50	40.80	-5	6,232	-0.08%
2021/08/13	0	0.00	5	40.10	40.10	-5	6,419	-0.08%
2021/08/12	0	0.00	1	42.10	42.40	-1	6,398	-0.02%
2021/08/11	2	40.70	0	0.00	40.50	2	6,391	0.03%
2021/08/10	1	41.50	2	41.98	42.65	-1	6,351	-0.02%
2021/08/09	7	44.76	2	44.20	44.00	5	6,292	0.08%
2021/08/06	8	50.14	14	49.10	48.85	-6	6,178	-0.10%
2021/08/05	1	49.70	10	50.50	49.70	-9	6,089	-0.15%
2021/08/04	6	52.00	4	51.68	50.90	2	6,067	0.03%
2021/08/02	2	50.20	1	50.80	50.40	1	5,732	0.02%
2021/07/28	10	45.92	0	0.00	46.15	10	5,528	0.18%
2021/07/26	3	50.30	5	50.26	49.00	-2	5,398	-0.04%
2021/07/23	8	51.83	12	52.36	50.90	-4	5,241	-0.08%
2021/07/22	13	51.61	3	51.13	50.90	10	5,058	0.20%
2021/07/21	1	50.80	11	52.05	50.40	-10	4,870	-0.21%
2021/07/20	25	50.96	21	50.50	50.60	4	4,546	0.09%
2021/07/19	24	49.64	18	49.11	48.85	6	4,189	0.14%
2021/07/16	3	46.08	4	45.14	47.60	-1	3,875	-0.03%
2021/07/15	0	0.00	1	43.15	43.30	-1	3,727	-0.03%
2021/07/14	0	0.00	5	41.60	41.70	-5	3,724	-0.13%
2021/07/13	5	46.50	5	46.14	43.10	0	3,704	0.00%
2021/07/12	11	44.93	23	46.18	46.70	-12	3,630	-0.33%
2021/07/09	1	44.80	5	43.84	43.95	-4	3,500	-0.11%
2021/07/08	9	42.72	2	42.65	42.80	7	3,315	0.21%
2021/07/07	0	0.00	1	42.30	42.45	-1	3,223	-0.03%
2021/07/06	0	0.00	1	38.30	38.60	-1	3,150	-0.03%
2021/07/05	0	0.00	3	39.13	39.45	-3	3,161	-0.09%
2021/07/01	2	35.55	1	35.70	35.50	1	3,774	0.03%
2021/06/30	1	37.00	3	36.67	36.40	-2	4,141	-0.05%
2021/06/28	5	37.55	3	37.63	37.60	2	4,511	0.04%
2021/06/25	1	35.80	6	36.10	35.80	-5	4,571	-0.11%
2021/06/21	2	35.60	2	35.35	35.20	0	4,726	0.00%
2021/06/16	1	37.90	2	36.75	36.15	-1	4,941	-0.02%
2021/06/15	0	0.00	3	37.50	37.30	-3	4,910	-0.06%
2021/06/11	2	37.18	1	36.95	36.75	1	4,921	0.02%
2021/06/10	0	0.00	1	37.20	36.50	-1	4,985	-0.02%
2021/06/09	0	0.00	1	36.10	35.90	-1	4,982	-0.02%
2021/06/03	4	37.06	0	0.00	37.20	4	5,061	0.08%
2021/06/02	3	37.67	0	0.00	36.90	3	5,041	0.06%
2021/06/01	2	37.30	6	38.42	37.25	-4	5,016	-0.08%
2021/05/28	1	36.20	2	36.20	36.30	-1	5,049	-0.02%
2021/05/27	3	35.22	0	0.00	35.05	3	5,101	0.06%
2021/05/26	1	36.20	0	0.00	35.60	1	5,130	0.02%
2021/05/24	1	35.00	1	35.30	35.10	0	5,081	0.00%
2021/05/19	0	0.00	1	32.65	33.00	-1	5,149	-0.02%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/14	1	32.90	1	31.35	31.35	0	5,374	0.00%
2021/05/13	1	31.75	16	28.76	32.10	-15	5,392	-0.28%
2021/05/12	0	0.00	2	34.15	31.30	-2	5,458	-0.04%
2021/05/07	1	39.40	1	39.25	39.90	0	5,627	0.00%
2021/05/06	0	0.00	10	38.50	37.40	-10	5,616	-0.18%
2021/05/05	1	38.45	1	38.95	37.85	0	5,648	0.00%
2021/05/04	1	38.50	2	39.25	38.50	-1	5,710	-0.02%
2021/05/03	3	41.85	3	40.87	40.25	0	5,733	0.00%
2021/04/29	6	43.08	0	0.00	42.65	6	5,794	0.10%
2021/04/28	1	43.85	1	43.80	43.10	0	5,910	0.00%
2021/04/27	4	44.81	5	44.47	44.15	-1	6,148	-0.02%
2021/04/26	14	45.55	2	46.05	45.50	12	6,315	0.19%
2021/04/23	13	44.32	11	43.87	45.95	2	6,558	0.03%
2021/04/22	4	47.76	21	46.78	44.45	-17	7,110	-0.24%
2021/04/21	17	45.55	1	44.90	45.00	16	7,442	0.21%
2021/04/20	1	45.40	1	45.60	45.65	0	7,723	0.00%
2021/04/16	0	0.00	6	47.49	46.85	-6	7,998	-0.08%
2021/04/15	2	45.00	1	44.60	46.00	1	7,966	0.01%
2021/04/14	2	44.35	3	43.50	44.60	-1	7,954	-0.01%
2021/04/13	3	46.82	0	0.00	45.35	3	7,936	0.04%
2021/04/12	5	46.91	0	0.00	46.30	5	7,924	0.06%
2021/04/09	11	48.62	3	49.77	47.70	8	7,957	0.10%
2021/04/08	10	52.32	4	53.48	50.80	6	7,874	0.08%
2021/04/07	4	48.41	0	0.00	50.80	4	7,737	0.05%
2021/04/06	6	50.27	8	48.46	46.25	-2	8,114	-0.02%
2021/04/01	0	0.00	6	49.30	49.30	-6	7,935	-0.08%
2021/03/31	0	0.00	1	44.00	44.85	-1	7,785	-0.01%
2021/03/30	6	40.72	1	40.85	40.80	5	7,590	0.07%
2021/03/29	0	0.00	7	39.81	39.80	-7	7,524	-0.09%
2021/03/26	0	0.00	8	38.05	38.45	-8	7,514	-0.11%
2021/03/23	1	37.80	1	37.50	38.00	0	7,983	0.00%
2021/03/22	2	39.35	2	39.50	38.80	0	7,982	0.00%
2021/03/19	0	0.00	6	38.78	38.45	-6	8,171	-0.07%
2021/03/18	5	37.60	1	37.80	37.55	4	8,189	0.05%
2021/03/17	0	0.00	1	38.10	37.45	-1	8,245	-0.01%
2021/03/16	2	38.25	0	0.00	37.60	2	8,342	0.02%
2021/03/11	0	0.00	1	38.25	38.25	-1	8,563	-0.01%
2021/03/10	3	38.07	6	37.89	37.20	-3	8,654	-0.03%
2021/03/09	0	0.00	6	36.95	37.15	-6	8,847	-0.07%
2021/03/04	9	36.24	1	36.00	36.10	8	9,282	0.09%
2021/03/03	9	36.72	1	37.15	36.95	8	9,766	0.08%
2021/03/02	12	37.66	7	38.72	37.60	5	10,027	0.05%
2021/02/26	6	37.10	0	0.00	37.30	6	10,675	0.06%
2021/02/25	21	38.88	0	0.00	38.20	21	11,280	0.19%
2021/02/24	6	39.13	10	39.89	38.95	-4	11,445	-0.03%
2021/02/23	3	40.35	1	40.10	39.80	2	11,740	0.02%
2021/02/22	3	41.97	0	0.00	41.10	3	11,721	0.03%
2021/02/19	2	41.65	0	0.00	41.50	2	11,630	0.02%
2021/02/18	0	0.00	3	40.88	40.45	-3	11,709	-0.03%
2021/02/17	1	38.70	0	0.00	39.15	1	11,615	0.01%
2021/02/05	0	0.00	1	35.70	35.60	-1	11,542	-0.01%
2021/02/03	0	0.00	4	35.48	36.10	-4	11,647	-0.03%
2021/02/01	4	35.05	6	34.30	33.95	-2	11,622	-0.02%
2021/01/29	0	0.00	8	37.81	36.95	-8	11,625	-0.07%
2021/01/28	0	0.00	1	37.05	36.60	-1	11,595	-0.01%
2021/01/26	5	37.45	0	0.00	36.75	5	11,723	0.04%
2021/01/25	4	38.48	0	0.00	38.40	4	11,672	0.03%
2021/01/22	0	0.00	2	39.15	39.90	-2	11,665	-0.02%
2021/01/21	1	40.05	0	0.00	38.25	1	11,681	0.01%
2021/01/20	1	40.50	2	40.60	39.90	-1	11,627	-0.01%
2021/01/19	5	40.86	0	0.00	39.95	5	11,434	0.04%
2021/01/18	5	41.55	0	0.00	41.15	5	11,268	0.04%
2021/01/15	30	42.72	27	41.89	41.10	3	11,022	0.03%
2021/01/14	11	37.78	11	37.40	40.25	0	10,463	0.00%
2021/01/13	2	36.60	4	36.28	36.60	-2	10,049	-0.02%
2021/01/12	4	34.51	1	34.00	33.30	3	9,995	0.03%
2021/01/08	0	0.00	3	32.50	31.85	-3	10,437	-0.03%
2021/01/06	5	32.00	4	32.58	31.95	1	10,821	0.01%
2021/01/05	5	32.05	1	31.62	31.70	4	10,828	0.04%
2021/01/04	1	32.70	6	32.90	32.30	-5	10,836	-0.05%
2020/12/31	5	31.90	2	32.35	31.80	3	10,799	0.03%
2020/12/30	3	33.27	0	0.00	32.50	3	10,990	0.03%
2020/12/29	2	36.00	4	36.28	34.70	-2	10,909	-0.02%
2020/12/28	0	0.00	5	32.95	33.30	-5	10,246	-0.05%
2020/12/25	4	31.25	0	0.00	31.05	4	10,112	0.04%
2020/12/24	0	0.00	5	31.20	30.75	-5	10,158	-0.05%
2020/12/23	0	0.00	1	30.90	30.95	-1	10,183	-0.01%
2020/12/22	5	30.50	3	32.20	30.50	2	10,244	0.02%
2020/12/21	3	31.60	0	0.00	31.85	3	10,133	0.03%
2020/12/17	3	33.40	2	32.75	32.45	1	10,105	0.01%
2020/12/16	0	0.00	1	31.80	31.65	-1	9,817	-0.01%
2020/12/15	3	33.20	3	31.80	31.35	0	9,836	0.00%
2020/12/14	0	0.00	24	30.92	31.55	-24	9,854	-0.24%
2020/12/11	5	30.89	3	30.70	30.50	2	10,463	0.02%
2020/12/10	1	31.00	1	31.50	31.10	0	11,009	0.00%
2020/12/09	22	30.54	10	31.67	31.85	12	10,898	0.11%
2020/12/08	3	31.10	6	31.17	30.65	-3	10,838	-0.03%
2020/12/07	4	29.44	0	0.00	30.45	4	10,996	0.04%
2020/12/04	1	30.80	1	30.90	30.75	0	10,907	0.00%
2020/12/03	12	31.50	3	30.90	30.30	9	10,803	0.08%
2020/12/02	4	33.44	7	34.16	33.10	-3	10,629	-0.03%
2020/12/01	2	33.55	1	33.70	33.80	1	10,668	0.01%
2020/11/30	0	0.00	4	34.70	34.30	-4	10,483	-0.04%
2020/11/27	0	0.00	6	34.61	35.20	-6	10,356	-0.06%
2020/11/26	11	33.57	11	33.33	32.95	0	9,982	0.00%
2020/11/25	8	33.73	8	33.57	35.65	0	9,693	0.00%
2020/11/24	14	33.12	14	32.15	32.45	0	9,005	0.00%
2020/11/20	0	0.00	7	27.01	27.75	-7	8,207	-0.09%
2020/11/19	1	25.25	0	0.00	25.25	1	7,906	0.01%
2020/11/18	0	0.00	10	25.10	25.15	-10	7,901	-0.13%
2020/11/16	0	0.00	3	25.70	25.25	-3	7,733	-0.04%
2020/11/12	3	24.55	0	0.00	24.80	3	7,692	0.04%
2020/11/11	0	0.00	2	25.90	24.60	-2	7,682	-0.03%
2020/11/10	2	24.70	0	0.00	24.60	2	7,557	0.03%
2020/11/06	0	0.00	2	25.10	25.05	-2	7,466	-0.03%
2020/11/05	6	25.22	0	0.00	24.80	6	7,407	0.08%
2020/11/04	2	24.60	1	24.75	24.95	1	7,397	0.01%
2020/11/03	0	0.00	9	24.77	25.00	-9	7,369	-0.12%
2020/10/30	3	23.73	0	0.00	23.50	3	7,398	0.04%
2020/10/29	3	22.80	3	24.40	24.00	0	7,438	0.00%
2020/10/28	3	23.40	0	0.00	23.20	3	7,654	0.04%
2020/10/27	5	24.27	0	0.00	24.00	5	7,673	0.07%
2020/10/26	7	25.31	0	0.00	25.00	7	7,623	0.09%
2020/10/23	0	0.00	3	25.55	25.50	-3	7,619	-0.04%
2020/10/22	13	25.15	0	0.00	25.60	13	7,638	0.17%
2020/10/21	2	25.50	0	0.00	25.65	2	7,636	0.03%
2020/10/20	9	26.48	4	26.70	25.65	5	7,616	0.07%
2020/10/16	1	26.10	2	26.60	26.05	-1	7,541	-0.01%
2020/10/15	3	27.03	1	27.10	27.65	2	6,928	0.03%
2020/10/14	1	25.05	10	24.20	25.15	-9	6,621	-0.14%
2020/10/13	2	22.90	0	0.00	22.90	2	6,575	0.03%
2020/10/08	9	23.88	9	23.73	23.80	0	6,541	0.00%
2020/10/07	11	24.25	13	24.41	23.75	-2	6,519	-0.03%
2020/10/06	10	23.57	0	0.00	23.60	10	6,319	0.16%
2020/09/30	0	0.00	2	25.50	25.20	-2	6,462	-0.03%
2020/09/29	2	26.10	0	0.00	26.10	2	6,666	0.03%
2020/09/28	0	0.00	3	24.00	23.75	-3	6,907	-0.04%
2020/09/24	3	24.00	0	0.00	23.75	3	7,210	0.04%
2020/09/17	4	24.58	4	24.28	24.85	0	7,527	0.00%
2020/09/16	6	24.03	6	23.81	23.80	0	7,228	0.00%
2020/09/15	10	22.80	43	22.89	23.15	-33	6,509	-0.51%
2020/09/10	1	16.10	2	17.45	17.45	-1	5,726	-0.02%
2020/09/08	0	0.00	10	15.95	15.70	-10	5,462	-0.18%
2020/09/04	1	16.65	1	16.10	16.10	0	5,393	0.00%
2020/09/01	6	17.23	0	0.00	15.85	6	5,138	0.12%
2020/08/28	0	0.00	3	15.50	15.45	-3	4,930	-0.06%
2020/08/26	0	0.00	1	15.90	15.60	-1	4,901	-0.02%
2020/08/25	0	0.00	9	15.07	15.35	-9	4,848	-0.19%
2020/08/21	0	0.00	6	14.00	14.70	-6	4,788	-0.13%
2020/08/20	7	13.81	4	13.38	13.65	3	4,771	0.06%
2020/08/19	6	15.07	0	0.00	14.80	6	4,734	0.13%
2020/08/17	0	0.00	13	16.07	16.00	-13	4,659	-0.28%
2020/08/14	3	15.50	0	0.00	15.95	3	4,642	0.06%
2020/08/12	2	16.30	0	0.00	16.25	2	4,570	0.04%
2020/08/11	0	0.00	0	16.45	15.95	0	4,539	0.00%
2020/08/10	0	0.00	5	16.58	16.25	-5	4,509	-0.11%
2020/08/07	3	16.40	0	0.00	16.40	3	4,469	0.07%
2020/08/06	30	17.10	0	0.00	16.70	30	4,433	0.68%
2020/08/05	3	17.32	3	17.38	16.95	0	4,386	0.00%
2020/08/04	1	16.70	0	0.00	17.45	1	4,252	0.02%
2020/08/03	5	16.86	3	17.07	17.10	2	4,147	0.05%
2020/07/31	0	0.00	1	16.05	16.05	-1	3,817	-0.03%
2020/07/23	3	16.05	3	15.75	16.20	0	3,550	0.00%
2020/07/22	0	0.00	4	14.81	15.40	-4	3,334	-0.12%
2020/07/21	0	0.00	3	14.00	14.00	-3	3,226	-0.09%
2020/07/20	6	13.58	0	0.00	13.55	6	3,204	0.19%
2020/07/17	0	0.00	7	15.03	14.50	-7	3,152	-0.22%
2020/07/15	1	14.65	3	15.30	14.50	-2	3,060	-0.07%
2020/07/14	4	14.61	1	14.60	14.50	3	2,979	0.10%
2020/07/13	5	15.45	5	15.85	15.35	0	2,924	0.00%
2020/07/10	3	15.40	0	0.00	15.10	3	2,867	0.10%
2020/07/09	12	16.75	2	18.00	16.05	10	2,753	0.36%
2020/07/08	4	16.98	0	0.00	17.35	4	2,532	0.16%
2020/07/07	0	0.00	21	16.75	16.75	-21	2,255	-0.93%
2020/06/29	10	13.10	2	13.30	13.15	8	1,230	0.65%
2020/06/24	2	12.83	1	12.95	12.95	1	961	0.10%
2020/03/03	0	0.00	13	11.27	11.30	-13	1,281	-1.01%
2020/02/27	6	10.63	0	0.00	10.65	6	1,352	0.44%
2020/02/26	0	0.00	3	11.75	11.50	-3	1,394	-0.22%
2020/02/25	3	11.60	0	0.00	11.70	3	1,465	0.20%
2020/01/13	0	0.00	3	13.40	13.45	-3	3,055	-0.10%
2020/01/10	2	13.15	0	0.00	13.10	2	3,086	0.06%
2020/01/06	3	13.60	0	0.00	13.55	3	3,249	0.09%
2020/01/03	0	0.00	5	14.40	14.20	-5	3,275	-0.15%
2019/12/30	0	0.00	3	14.60	14.70	-3	3,596	-0.08%
2019/12/26	0	0.00	3	14.50	14.45	-3	3,870	-0.08%
2019/12/24	3	14.25	0	0.00	14.25	3	4,174	0.07%
2019/12/23	3	14.50	3	14.80	14.45	0	4,431	0.00%
2019/12/20	3	14.55	0	0.00	14.65	3	4,672	0.06%
2019/12/11	0	0.00	3	14.65	14.95	-3	5,424	-0.06%
2019/12/09	18	14.25	2	14.50	14.30	16	5,442	0.29%
2019/12/04	0	0.00	5	15.05	15.05	-5	5,449	-0.09%
2019/12/03	0	0.00	2	14.90	14.95	-2	5,445	-0.04%
2019/11/28	2	15.25	0	0.00	15.00	2	5,473	0.04%
2019/11/27	7	15.36	0	0.00	15.40	7	5,546	0.13%
2019/11/22	0	0.00	3	15.98	15.70	-3	5,665	-0.05%
2019/11/21	2	15.15	10	17.05	16.00	-8	5,609	-0.14%
2019/11/19	2	15.80	0	0.00	15.70	2	5,384	0.04%
2019/11/18	2	15.80	0	0.00	15.90	2	5,361	0.04%
2019/11/15	1	16.20	0	0.00	15.85	1	5,328	0.02%
2019/11/14	3	15.48	0	0.00	15.60	3	5,262	0.06%
2019/11/13	0	0.00	10	16.45	16.05	-10	5,206	-0.19%
2019/11/12	1	16.35	4	16.39	16.40	-3	5,135	-0.06%
2019/11/11	6	15.72	22	15.93	16.00	-16	4,951	-0.32%
2019/11/08	0	0.00	2	14.80	15.45	-2	4,669	-0.04%
2019/11/07	4	14.10	0	0.00	14.05	4	4,558	0.09%
2019/11/04	2	14.75	0	0.00	14.70	2	4,450	0.04%
2019/10/29	2	15.00	10	14.90	15.10	-8	4,347	-0.18%
2019/10/28	3	15.65	1	15.70	15.40	2	4,271	0.05%
2019/10/25	0	0.00	11	15.49	15.45	-11	4,195	-0.26%
2019/10/24	10	15.90	0	0.00	15.75	10	4,132	0.24%
2019/10/23	6	14.85	26	14.72	15.05	-20	3,867	-0.52%
2019/10/22	2	13.73	10	13.80	13.70	-8	3,715	-0.22%
2019/10/18	10	14.05	12	13.89	13.95	-2	3,700	-0.05%
2019/10/17	1	13.80	0	0.00	13.85	1	3,658	0.03%
2019/10/15	5	13.82	0	0.00	13.65	5	3,572	0.14%
2019/10/14	1	14.90	0	0.00	14.65	1	3,485	0.03%
2019/10/08	5	14.85	9	14.85	14.70	-4	3,383	-0.12%
2019/10/07	24	16.31	26	16.23	15.75	-2	3,252	-0.06%
2019/10/04	6	15.70	6	15.72	15.70	0	3,139	0.00%
2019/10/02	17	15.25	21	15.00	15.30	-4	2,849	-0.14%
2019/10/01	13	14.71	0	0.00	14.70	13	2,722	0.48%
2019/09/27	4	16.13	0	0.00	16.00	4	2,557	0.16%
2019/09/26	11	16.20	3	16.35	16.35	8	2,397	0.33%
2019/09/25	0	0.00	2	15.35	15.75	-2	2,122	-0.09%
2019/09/24	2	14.60	1	14.70	14.75	1	1,868	0.05%
2019/09/23	3	14.90	3	14.77	15.30	0	1,689	0.00%
2019/09/19	5	12.26	1	12.65	12.70	4	1,270	0.31%
2019/09/12	0	0.00	9	11.26	11.30	-9	929	-0.97%
2019/09/06	2	10.60	0	0.00	10.50	2	759	0.26%
2019/09/05	7	10.35	0	0.00	10.40	7	720	0.97%
2019/09/04	0	0.00	8	10.15	10.15	-8	703	-1.14%
2019/09/02	8	11.15	0	0.00	10.95	8	638	1.25%
2019/08/30	5	10.70	2	11.15	10.85	3	580	0.52%
2019/08/29	0	0.00	1	10.15	10.25	-1	478	-0.21%
2019/08/28	3	10.60	0	0.00	10.30	3	417	0.72%
2019/04/09	0	0.00	2	8.30	8.22	-2	1,044	-0.19%
2019/04/08	0	0.00	3	8.21	8.19	-3	1,040	-0.29%
2019/03/25	1	8.15	0	0.00	8.08	1	1,021	0.10%
2019/02/21	5	8.06	0	0.00	8.06	5	971	0.51%
2019/02/19	0	0.00	2	8.11	8.07	-2	965	-0.21%
2019/02/18	2	7.95	0	0.00	7.95	2	957	0.21%
2019/01/25	0	0.00	4	8.16	8.14	-4	887	-0.45%
2019/01/22	0	0.00	2	8.90	8.70	-2	824	-0.24%
2019/01/18	6	7.48	0	0.00	7.75	6	675	0.89%
2018/07/31	0	0.00	2	9.59	9.60	-2	441	-0.45%
2018/07/18	2	9.40	0	0.00	9.53	2	431	0.46%
2018/06/08	0	0.00	2	10.30	10.15	-2	273	-0.73%
2018/05/22	0	0.00	5	9.62	9.56	-5	214	-2.33%
2018/05/18	5	9.63	0	0.00	9.80	5	193	2.58%
2018/05/07	0	0.00	15	8.95	8.94	-15	161	-9.27%
2018/04/25	0	0.00	5	9.24	9.27	-5	202	-2.46%
2018/04/17	0	0.00	3	9.62	9.63	-3	226	-1.33%
2018/04/11	0	0.00	6	9.85	9.84	-6	224	-2.68%
2018/04/09	0	0.00	2	9.73	9.72	-2	226	-0.88%
2018/04/03	0	0.00	7	9.72	9.71	-7	227	-3.08%
2018/03/30	0	0.00	2	9.79	9.71	-2	226	-0.88%
2018/03/28	0	0.00	6	9.83	9.73	-6	228	-2.63%
2018/03/27	2	9.83	0	0.00	9.83	2	232	0.86%
2018/03/21	0	0.00	4	10.00	10.00	-4	237	-1.69%