華孚 (6235)-光和券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
--
漲幅
0.00%
成交量
620張
產業
上市電腦週邊類股▼3.99%
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	58.90	0	0.00	59.10	1	2,720	0.04%
2025/01/13	1	56.50	0	0.00	57.00	1	2,770	0.04%
2025/01/09	4	60.48	0	0.00	59.10	4	2,769	0.14%
2025/01/08	1	62.20	6	62.50	62.10	-5	2,743	-0.18%
2025/01/07	5	63.00	0	0.00	63.10	5	2,743	0.18%
2025/01/06	10	64.23	2	63.70	63.30	8	2,737	0.29%
2025/01/03	7	65.57	0	0.00	64.90	7	2,719	0.26%
2024/12/27	0	0.00	0.1	69.00	69.00	-0.1	2,710	0.00%
2024/12/26	1	67.80	0	0.00	68.00	1	2,706	0.04%
2024/12/25	1	68.00	0	0.00	68.30	1	2,720	0.04%
2024/12/24	1	66.20	0	0.00	66.20	1	2,701	0.04%
2024/12/23	2	66.75	0	0.00	66.50	2	2,718	0.07%
2024/12/18	1	68.10	0	0.00	68.20	1	2,769	0.04%
2024/12/16	4	68.53	3	66.80	66.80	1	2,754	0.04%
2024/12/13	1	71.70	1	71.19	71.10	0	2,730	0.00%
2024/12/12	0	0.00	0.1	72.50	71.80	-0.1	2,723	-0.01%
2024/12/11	0	0.00	0.3	71.50	71.30	-0.3	2,699	-0.01%
2024/12/10	6	69.37	0	0.00	69.50	6	2,665	0.23%
2024/12/06	1	70.80	1	71.60	70.60	0	2,655	0.00%
2024/12/05	3	71.57	0	0.00	71.10	3	2,642	0.11%
2024/12/04	0	0.00	1	72.90	72.60	-1	2,630	-0.04%
2024/12/03	8	71.69	30	72.08	72.20	-22	2,619	-0.84%
2024/12/02	3	70.73	2	70.60	70.90	1	2,601	0.04%
2024/11/29	3	71.47	1	71.50	71.00	2	2,590	0.08%
2024/11/28	0	0.00	6	71.20	72.10	-6	2,593	-0.23%
2024/11/27	2	71.65	8	71.71	71.10	-6	2,537	-0.24%
2024/11/25	0	0.00	5	68.80	68.90	-5	2,410	-0.21%
2024/11/22	6	69.02	1	69.40	69.40	5	2,408	0.21%
2024/11/21	0	0.00	10	66.40	66.60	-10	2,432	-0.41%
2024/11/18	6	66.18	1	66.40	66.40	5	2,465	0.20%
2024/11/14	1	68.20	0	0.00	68.00	1	2,460	0.04%
2024/11/13	3	70.00	0	0.00	70.10	3	2,440	0.12%
2024/11/12	12	70.32	0	0.00	69.40	12	2,425	0.49%
2024/11/11	14	72.11	2	71.40	73.20	12	2,386	0.50%
2024/11/08	1	72.00	12	70.79	70.70	-11	2,337	-0.47%
2024/11/07	6	71.83	15	71.68	71.30	-9	2,305	-0.39%
2024/11/06	16	67.31	3	68.40	69.20	13	2,188	0.59%
2024/11/05	12	65.30	0	0.00	64.70	12	2,134	0.56%
2024/11/04	5	66.92	10	68.30	66.50	-5	2,146	-0.23%
2024/11/01	12	69.72	20.3	69.36	69.30	-8.3	2,138	-0.39%
2024/10/30	15	72.89	2	72.55	71.50	13	2,113	0.62%
2024/10/29	2	72.90	0	0.00	72.70	2	2,050	0.10%
2024/10/28	13.2	77.10	16	77.15	76.80	-2.9	1,934	-0.15%
2024/10/25	23	71.98	25	72.46	74.00	-2	1,421	-0.14%
2024/10/24	10	68.85	1	69.40	67.30	9	1,227	0.73%
2024/10/23	6	67.10	0	0.00	67.00	6	1,222	0.49%
2024/10/22	1	68.20	0	0.00	68.00	1	1,221	0.08%
2024/10/21	1	68.50	0	0.00	69.90	1	1,249	0.08%
2024/10/18	0.3	69.50	0	0.00	68.80	0.3	1,279	0.02%
2024/10/15	0	0.00	1	70.30	69.00	-1	1,299	-0.08%
2024/10/14	1	67.70	0	0.00	69.40	1	1,308	0.08%
2024/10/11	1	69.30	0	0.00	69.10	1	1,328	0.08%
2024/10/09	2	70.20	0	0.00	70.00	2	1,368	0.15%
2024/10/08	1	70.90	0	0.00	70.70	1	1,388	0.07%
2024/10/04	9	72.12	0	0.00	71.60	9	1,439	0.63%
2024/09/27	0	0.00	1	76.80	74.50	-1	1,557	-0.06%
2024/09/25	0	0.00	1	76.20	75.60	-1	1,672	-0.06%
2024/09/23	4	76.13	5	76.14	75.70	-1	1,716	-0.06%
2024/09/20	0	0.00	2.1	72.70	72.70	-2.1	1,696	-0.12%
2024/09/10	0	0.00	5	67.80	66.70	-5	2,053	-0.24%
2024/09/05	2	66.70	0	0.00	66.20	2	2,118	0.09%
2024/09/04	19	68.48	5	68.20	67.60	14	2,133	0.66%
2024/09/02	1	74.80	0	0.00	74.60	1	2,145	0.05%
2024/08/30	5	76.00	0	0.00	75.80	5	2,150	0.23%
2024/08/29	1	72.60	0	0.00	74.40	1	2,126	0.05%
2024/08/28	1	73.50	0	0.00	73.50	1	2,129	0.05%
2024/08/27	0.1	74.50	0	0.00	73.80	0.1	2,159	0.00%
2024/08/26	1	75.70	1	75.40	74.30	0	2,185	0.00%
2024/08/23	6	75.20	1	75.00	75.40	5	2,189	0.23%
2024/08/22	0	0.00	3	72.90	74.40	-3	2,157	-0.14%
2024/08/21	0	71.10	0	0.00	71.10	0	2,194	0.00%
2024/08/20	1	72.40	1	71.60	71.60	0	2,294	0.00%
2024/08/16	6	72.32	1	72.00	71.70	5	2,332	0.21%
2024/08/09	6	69.50	7	70.00	69.30	-1	2,374	-0.04%
2024/08/08	11	69.20	1	68.30	68.40	10	2,385	0.42%
2024/07/29	0	0.00	1	73.80	73.00	-1	2,715	-0.04%
2024/07/22	1	80.40	0	0.00	80.00	1	2,960	0.03%
2024/07/19	2.4	84.31	1	83.80	83.40	1.4	2,942	0.05%
2024/07/18	2	86.75	0	0.00	86.70	2	2,968	0.07%
2024/07/16	3	89.73	1	89.10	89.30	2	3,036	0.07%
2024/07/15	2	89.00	0	0.00	88.80	2	3,103	0.06%
2024/07/12	1	89.60	1	91.20	89.30	0	3,124	0.00%
2024/07/11	1	91.40	0	0.00	90.90	1	3,152	0.03%
2024/07/10	0	0.00	1	93.90	93.90	-1	3,243	-0.03%
2024/07/09	2	92.85	2	93.45	93.10	0	3,288	0.00%
2024/07/08	1	91.40	0	0.00	91.40	1	3,284	0.03%
2024/07/05	2	93.20	0	0.00	92.50	2	3,316	0.06%
2024/07/04	2	94.00	1	94.40	94.40	1	3,318	0.03%
2024/07/03	2	96.50	0	0.00	94.10	2	3,316	0.06%
2024/07/02	4	94.50	5	95.78	94.50	-1	3,259	-0.03%
2024/07/01	0	0.00	5	93.36	92.90	-5	3,213	-0.16%
2024/06/28	1	92.80	2	93.10	92.30	-1	3,205	-0.03%
2024/06/27	2	91.45	3	92.83	91.70	-1	3,184	-0.03%
2024/06/26	2	90.60	0	0.00	89.80	2	3,142	0.06%
2024/06/25	7	92.31	12	93.66	90.20	-5	3,140	-0.16%
2024/06/24	3	91.40	1	91.10	91.20	2	3,028	0.07%
2024/06/20	0	0.00	1	91.20	91.40	-1	3,068	-0.03%
2024/06/18	1	87.40	0	0.00	87.60	1	3,166	0.03%
2024/06/13	2	84.10	0	0.00	84.40	2	3,289	0.06%
2024/06/11	2	84.55	0	0.00	83.70	2	3,328	0.06%
2024/06/05	0	85.10	0.2	84.90	84.70	-0.1	3,540	0.00%
2024/05/30	0	0.00	6	87.88	87.00	-6	4,109	-0.15%
2024/05/28	3	90.63	0	0.00	90.70	3	4,251	0.07%
2024/05/27	4	90.50	6	90.43	91.00	-2	4,262	-0.05%
2024/05/24	2	91.30	0	0.00	91.30	2	4,227	0.05%
2024/05/23	0	0.00	2	84.20	84.10	-2	4,138	-0.05%
2024/05/22	2	86.30	0	0.00	86.10	2	4,147	0.05%
2024/05/17	0	0.00	7.2	85.04	85.10	-7.2	4,281	-0.17%
2024/05/16	0	86.77	0	0.00	86.60	0	4,292	0.00%
2024/05/15	0	87.80	0	0.00	87.10	0	4,333	0.00%
2024/05/14	0	0.00	0.3	87.90	87.30	-0.3	4,360	-0.01%
2024/05/13	0	89.20	1	87.50	89.10	-1	4,367	-0.02%
2024/05/10	2.2	85.05	1	89.00	85.00	1.2	4,296	0.03%
2024/05/09	0	0.00	1	92.80	91.80	-1	4,187	-0.02%
2024/05/07	1	92.40	0	0.00	92.30	1	4,216	0.02%
2024/05/06	1.3	94.19	0	0.00	92.80	1.3	4,296	0.03%
2024/05/03	2	93.45	4	95.30	93.30	-2	4,407	-0.05%
2024/05/02	4	92.15	9	91.83	92.30	-5	4,312	-0.12%
2024/04/30	15	93.89	6	94.82	95.00	9	4,264	0.21%
2024/04/26	1	85.70	0	0.00	84.80	1	4,039	0.02%
2024/04/19	0.3	85.60	1	86.00	85.50	-0.7	3,963	-0.02%
2024/04/18	1	90.00	0	0.00	90.50	1	3,912	0.03%
2024/04/17	2	88.90	0	0.00	88.70	2	3,914	0.05%
2024/04/16	6	87.28	0	0.00	87.40	6	3,914	0.15%
2024/04/15	6.1	96.22	1	97.30	95.00	5.1	3,861	0.13%
2024/04/12	2	99.75	2	99.10	99.10	0	3,818	0.00%
2024/04/11	2	99.80	0	0.00	100.00	2	3,827	0.05%
2024/04/09	2.2	102.05	2	102.25	102.00	0.2	4,022	0.00%
2024/04/08	3	104.50	2	104.50	104.00	1	4,015	0.02%
2024/04/03	6.1	106.09	1	107.50	106.00	5.1	4,101	0.12%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/03/28	0	0.00	1	104.00	103.00	-1	4,100	-0.02%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	1.3	102.79	0	0.00	102.50	1.3	4,130	0.03%
2024/03/25	0.2	110.00	0	0.00	108.50	0.2	4,098	0.00%
2024/03/22	0	0.00	3	110.50	110.50	-3	4,208	-0.07%
2024/03/21	1	114.00	2	115.50	114.00	-1	4,218	-0.02%
2024/03/18	0	0.00	4	114.63	115.00	-4	4,285	-0.09%
2024/03/14	3	111.33	1	112.00	111.00	2	4,253	0.05%
2024/03/13	0	0.00	1	110.00	110.00	-1	4,260	-0.02%
2024/03/12	1	113.50	1	112.50	112.50	0	4,250	0.00%
2024/03/11	6	114.17	9	113.67	114.00	-3	4,239	-0.07%
2024/03/08	2	112.50	0	0.00	110.00	2	4,216	0.05%
2024/03/07	0	0.00	1.1	111.50	112.00	-1.1	4,263	-0.03%
2024/03/06	3	113.67	3	113.00	112.50	0	4,229	0.00%
2024/03/05	1	110.50	4	109.25	111.00	-3	4,041	-0.07%
2024/03/01	2	106.75	2	108.75	105.00	0	4,170	0.00%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/23	1	106.50	0	0.00	105.00	1	4,995	0.02%
2024/02/20	1.1	111.43	2	109.25	107.00	-1	5,357	-0.02%
2024/02/19	1	107.50	0	0.00	107.50	1	5,513	0.02%
2024/02/16	2	106.75	4	107.88	108.00	-2	5,842	-0.03%
2024/02/05	2	104.00	0	0.00	103.00	2	5,987	0.03%