立康 (6242)-光和券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.4
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.90	51.80	-1	35	-2.80%
2024/03/22	1	53.60	0	0.00	53.10	1	35	2.80%
2024/01/26	1	55.50	0	0.00	55.30	1	25	3.92%
2023/12/18	1	59.00	0	0.00	58.50	1	20	4.85%
2023/11/29	1	57.40	0.1	57.80	57.40	0.9	14	6.47%
2023/09/21	1	57.50	0	0.00	57.20	1	43	2.29%
2023/09/20	0.6	57.70	0	0.00	57.80	0.6	44	1.37%
2023/09/19	0.1	58.60	0	0.00	58.50	0.1	47	0.18%
2023/09/01	0	0.00	1	59.40	59.50	-1	62	-1.61%
2023/08/14	0.7	55.57	0	0.00	55.80	0.7	84	0.83%
2023/08/11	1	56.00	0	0.00	56.10	1	86	1.16%
2023/07/31	1	61.70	0	0.00	61.60	1	99	1.00%
2023/07/20	1	60.60	0	0.00	60.50	1	135	0.74%
2023/07/18	0	0.00	0.1	60.26	61.00	-0.1	139	-0.05%
2023/07/17	0	0.00	1	61.50	61.50	-1	140	-0.71%
2023/07/14	2	61.20	0	0.00	62.10	2	142	1.40%
2023/07/04	0	0.00	6	65.53	66.00	-6	169	-3.54%
2023/06/30	4	66.55	0	0.00	66.70	4	167	2.39%
2023/06/21	0	0.00	4	74.20	74.20	-4	158	-2.52%
2023/06/15	1	72.70	0	0.00	72.50	1	158	0.63%
2023/06/13	2	72.20	0	0.00	73.80	2	157	1.27%
2023/06/12	0	0.00	1	74.00	71.30	-1	157	-0.63%
2023/06/07	0	0.00	0.1	78.20	78.10	-0.1	155	-0.03%
2023/06/05	3	78.70	2	78.65	78.90	1	155	0.64%
2023/05/16	1	77.60	0	0.00	77.80	1	150	0.67%
2023/05/10	2	77.75	0	0.00	78.30	2	158	1.27%
2023/05/08	1	79.00	1	80.50	81.10	0	160	0.00%
2023/05/03	0.1	79.30	0	0.00	78.20	0.1	153	0.04%
2023/04/28	0	0.00	3	78.80	78.80	-3	140	-2.13%
2023/04/21	2	68.70	2	67.35	67.10	0	122	0.00%
2023/04/20	0	0.00	0.2	69.70	69.70	-0.2	120	-0.12%
2023/04/19	0	0.00	8	71.31	71.30	-8	119	-6.69%
2023/04/13	0	0.00	3	68.53	68.00	-3	111	-2.69%
2023/04/10	0	0.00	8	67.74	67.80	-8	104	-7.66%
2023/03/07	0	0.00	1	61.40	61.40	-1	141	-0.71%
2023/03/06	2	61.50	0	0.00	61.50	2	140	1.42%
2023/03/02	0	0.00	1	61.00	61.20	-1	136	-0.73%
2023/02/13	1	58.80	0	0.00	59.70	1	126	0.79%
2023/02/10	12	58.56	0	0.00	58.40	12	123	9.69%
2023/02/09	2	58.50	0	0.00	58.50	2	121	1.64%
2023/02/07	4	58.50	0	0.00	59.20	4	112	3.57%
2023/01/11	0	0.00	6	54.83	55.40	-6	95	-6.27%
2022/12/30	0	0.00	2	57.00	56.40	-2	90	-2.22%
2022/12/28	2	56.10	1	56.10	55.70	1	85	1.16%
2022/12/26	0	0.00	5.9	59.90	59.90	-5.9	67	-8.73%
2022/12/19	1	52.90	0	0.00	52.80	1	51	1.94%
2022/12/14	0	0.00	1	52.30	53.10	-1	47	-2.09%
2022/12/13	1	54.90	0	0.00	54.90	1	44	2.27%
2022/10/13	1	47.00	0	0.00	45.60	1	67	1.48%
2022/10/07	0	0.00	1	48.50	48.75	-1	68	-1.46%
2022/10/04	4	47.00	0	0.00	47.90	4	80	4.96%
2022/09/15	3	50.50	0	0.00	50.50	3	96	3.10%
2022/09/14	1	51.10	0	0.00	50.70	1	98	1.02%
2022/09/08	3	50.00	0	0.00	50.70	3	97	3.07%
2022/09/02	1	50.50	0	0.00	50.20	1	111	0.90%
2022/07/11	0	0.00	1	51.30	51.30	-1	345	-0.29%
2022/07/06	0	0.00	2	44.10	44.00	-2	349	-0.57%
2022/07/05	0	0.00	5	43.72	43.65	-5	348	-1.43%
2022/07/01	5	50.74	0	0.00	49.30	5	345	1.45%
2022/06/30	4	50.80	0	0.00	50.70	4	342	1.17%
2022/06/14	1	53.40	0	0.00	53.40	1	321	0.31%
2022/06/10	1	60.50	0	0.00	61.00	1	308	0.32%
2022/05/23	1	57.30	0	0.00	57.00	1	257	0.39%
2022/05/12	0	0.00	4	58.28	57.00	-4	212	-1.88%
2022/05/11	4	63.10	0	0.00	63.30	4	202	1.97%
2022/05/03	0	0.00	2	72.55	75.10	-2	136	-1.46%
2022/04/29	0	0.00	1	69.80	68.30	-1	126	-0.79%
2022/04/22	0	0.00	3	70.13	68.00	-3	75	-4.00%
2022/04/19	0	0.00	3	66.13	68.00	-3	42	-6.99%
2022/04/18	1	64.10	2	64.10	64.10	-1	25	-3.90%
2022/04/15	0	0.00	2	58.30	58.30	-2	21	-9.22%
2022/04/13	0	0.00	1	48.25	48.25	-1	14	-6.90%
2022/02/22	0	0.00	1	39.60	39.60	-1	8	-11.86%
2021/11/05	1	38.25	0	0.00	38.20	1	17	5.74%
2021/10/29	1	39.00	0	0.00	39.75	1	18	5.51%
2021/10/27	1	38.70	0	0.00	38.70	1	18	5.49%
2021/10/26	1	38.65	0	0.00	38.65	1	18	5.45%
2021/10/22	1	38.40	0	0.00	38.80	1	18	5.36%
2021/07/15	0	0.00	2	46.53	46.90	-2	149	-1.34%
2021/07/13	0	0.00	1	47.20	46.50	-1	149	-0.67%
2021/07/09	1	47.60	0	0.00	47.55	1	147	0.68%
2021/06/29	0	0.00	5	49.86	49.60	-5	145	-3.44%
2021/06/21	1	50.50	2	50.90	51.20	-1	140	-0.71%
2021/06/17	1	54.20	0	0.00	54.50	1	136	0.73%
2021/06/16	7	55.50	0	0.00	55.00	7	135	5.16%
2021/06/11	0	0.00	1	58.00	58.10	-1	131	-0.76%
2021/06/10	1	56.20	0	0.00	55.70	1	127	0.78%
2021/06/09	1	59.10	0	0.00	58.10	1	125	0.80%
2021/06/08	1	61.00	0	0.00	58.60	1	122	0.82%
2021/06/04	0	0.00	3	55.47	55.40	-3	113	-2.65%
2021/06/03	3	55.00	0	0.00	54.60	3	112	2.66%
2021/05/28	1	58.20	0	0.00	59.10	1	99	1.00%
2021/05/27	1	60.60	0	0.00	60.60	1	95	1.04%
2021/05/12	1	41.40	0	0.00	41.50	1	26	3.74%
2021/05/11	1	43.60	0	0.00	43.50	1	26	3.75%
2021/04/13	0	0.00	1	44.60	44.30	-1	24	-4.14%
2021/04/12	1	44.60	0	0.00	45.90	1	23	4.24%
2021/01/21	1	37.60	0	0.00	37.70	1	6	15.35%
2021/01/19	1	37.60	0	0.00	37.50	1	6	15.59%
2021/01/04	1	37.20	0	0.00	37.20	1	6	15.54%
2020/12/30	1	37.10	0	0.00	37.10	1	6	15.19%
2020/05/13	0	0.00	1	35.25	35.25	-1	10	-9.27%
2020/05/08	1	36.20	1	36.60	36.10	0	11	0.00%
2020/05/06	2	35.60	0	0.00	36.20	2	10	18.55%
2020/04/29	1	32.35	0	0.00	32.85	1	10	9.39%
2020/04/28	1	32.30	0	0.00	32.25	1	10	9.42%
2019/10/21	1	40.20	0	0.00	40.20	1	6	14.63%
2019/10/15	1	40.20	0	0.00	40.20	1	7	13.95%
2019/08/06	0	0.00	2	42.00	42.60	-2	6	-31.33%
2019/02/19	0	0.00	1	47.25	47.25	-1	7	-13.83%
2019/02/15	1	48.35	0	0.00	48.35	1	7	13.92%
2018/09/19	0	0.00	7	48.00	48.00	-7	27	-25.49%
2018/09/11	1	47.20	0	0.00	47.15	1	28	3.46%
2018/09/10	7	50.10	0	0.00	48.00	7	28	24.23%
2018/09/06	1	52.00	0	0.00	52.20	1	28	3.47%
2018/08/27	0	0.00	7	51.01	51.10	-7	35	-19.82%
2018/07/30	1	55.30	0	0.00	55.00	1	62	1.59%
2018/07/17	6	58.00	0	0.00	58.10	6	116	5.14%
2018/07/16	1	58.20	0	0.00	58.20	1	128	0.78%
2018/07/06	1	55.00	0	0.00	55.50	1	209	0.48%
2018/06/27	2	60.50	1	60.00	60.60	1	233	0.43%
2018/06/26	1	60.20	0	0.00	60.30	1	235	0.42%
2018/06/14	0	0.00	1	65.10	65.10	-1	270	-0.37%
2018/06/13	1	66.40	0	0.00	66.40	1	276	0.36%
2018/06/11	1	68.00	0	0.00	68.20	1	291	0.34%
2018/06/05	0	0.00	2	67.40	67.10	-2	292	-0.68%
2018/05/17	0	0.00	2	68.50	68.00	-2	285	-0.70%
2018/05/15	0	0.00	1	68.00	67.60	-1	283	-0.35%
2018/05/11	1	70.70	2	69.95	69.00	-1	281	-0.35%
2018/05/10	0	0.00	1	71.00	71.20	-1	279	-0.36%
2018/05/04	1	71.90	0	0.00	70.10	1	269	0.37%
2018/05/02	2	77.30	0	0.00	76.30	2	262	0.76%
2018/04/30	0	0.00	0	77.50	77.10	0	260	-0.01%
2018/04/25	1	78.80	1	82.50	83.90	0	246	0.00%
2018/04/24	1	81.00	1	78.20	78.10	0	238	0.00%
2018/04/23	1	82.60	2	83.00	83.00	-1	228	-0.44%
2018/04/20	0	0.00	1	85.50	85.00	-1	219	-0.46%
2018/04/19	3	79.33	3	82.27	82.30	0	208	0.02%
2018/04/18	0	0.00	2	73.85	76.80	-2	194	-1.03%
2018/04/17	0	0.00	2	69.60	69.90	-2	179	-1.12%
2018/04/11	1	67.30	1	69.20	68.60	0	127	0.00%
2018/04/10	0	0.00	1	67.20	67.20	-1	123	-0.81%
2018/04/02	2	64.90	0	0.00	65.60	2	107	1.87%
2018/03/30	0	0.00	3	65.00	64.50	-3	104	-2.86%
2018/03/29	2	67.10	1	66.40	65.70	1	103	0.96%
2018/03/28	1	65.00	1	65.60	66.30	0	102	0.00%
2018/03/26	2	66.25	2	69.50	69.30	0	99	0.00%
2018/03/23	1	64.00	1	65.10	65.40	0	95	0.00%
2018/03/21	2	63.30	2	68.70	69.40	0	87	0.00%
2018/03/19	1	63.40	0	0.00	64.00	1	77	1.29%
2018/03/16	0	0.00	2	64.75	65.50	-2	73	-2.72%
2018/03/05	1	55.00	0	0.00	54.30	1	80	1.24%
2018/03/01	1	52.30	0	0.00	52.80	1	85	1.17%
2018/02/26	1	53.30	0	0.00	52.70	1	91	1.10%
2018/02/12	2	51.65	0	0.00	51.00	2	105	1.89%
2018/01/25	2	59.50	0	0.00	59.20	2	153	1.30%
2018/01/15	1	57.00	1	61.60	61.60	0	148	0.00%
2018/01/08	1	61.60	0	0.00	61.50	1	143	0.70%
2018/01/03	3	62.33	0	0.00	62.40	3	142	2.11%