矽格 (6257)-光和券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
5,241張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	37	77.16	7	77.27	77.40	30	6,970	0.43%
2024/05/14	0	0.00	7	77.13	77.00	-7	6,949	-0.10%
2024/05/13	3	76.60	79	76.49	76.50	-76	6,926	-1.10%
2024/05/10	2	76.10	1	76.70	76.20	1	6,920	0.01%
2024/05/09	7	77.86	3	79.00	77.10	4	6,887	0.06%
2024/05/08	10	77.38	2	78.15	78.30	8	6,858	0.12%
2024/05/07	7	77.80	9	78.70	77.80	-2	6,807	-0.03%
2024/05/06	35	76.89	2	76.90	77.10	33	6,698	0.49%
2024/05/03	48	77.09	2	76.70	76.40	46	6,707	0.69%
2024/05/02	44	76.03	40	77.55	77.40	4	6,637	0.06%
2024/04/30	2.2	74.26	2	74.00	74.20	0.2	6,367	0.00%
2024/04/29	2	72.60	2	72.55	72.90	0	6,295	0.00%
2024/04/26	6	71.42	1	71.10	71.50	5	6,386	0.08%
2024/04/25	4	70.43	1	70.20	70.20	3	6,379	0.05%
2024/04/24	2	70.00	4	70.25	70.40	-2	6,374	-0.03%
2024/04/23	3	68.50	0	0.00	68.30	3	6,362	0.05%
2024/04/22	2	68.75	0	0.00	68.30	2	6,358	0.03%
2024/04/17	1	71.60	1	72.30	72.60	0	6,201	0.00%
2024/04/16	1	70.10	2	70.30	70.60	-1	6,136	-0.02%
2024/04/15	3	71.93	11	72.07	72.00	-8	6,060	-0.13%
2024/04/12	6	73.15	4	73.40	73.20	2	6,030	0.03%
2024/04/11	2	71.80	0	72.90	72.80	2	5,949	0.03%
2024/04/10	0	0.00	1	72.50	72.40	-1	5,892	-0.02%
2024/04/09	1	71.50	0	0.00	71.10	1	5,828	0.02%
2024/04/08	2	71.10	0	0.00	70.80	2	5,787	0.03%
2024/04/03	1	71.90	0	0.00	71.80	1	5,763	0.02%
2024/04/02	1	71.60	24	72.70	73.00	-23	5,753	-0.40%
2024/04/01	1	71.00	2	72.20	71.60	-1	5,670	-0.02%
2024/03/29	19	70.87	2	71.25	71.00	17	5,597	0.30%
2024/03/28	10	72.88	3.2	74.46	72.00	6.8	5,390	0.13%
2024/03/27	6	72.32	4	72.10	73.80	2	5,144	0.04%
2024/03/26	2	70.95	0	0.00	71.00	2	4,978	0.04%
2024/03/25	3	72.50	0	0.00	72.30	3	4,974	0.06%
2024/03/22	10	71.80	1	71.80	72.40	9	4,944	0.18%
2024/03/21	4	74.90	2	76.30	74.70	2	4,910	0.04%
2024/03/20	4	76.68	4	77.08	75.60	0	5,085	0.00%
2024/03/19	0	0.00	5	73.44	73.50	-5	5,072	-0.10%
2024/03/18	0	0.00	4	71.00	72.10	-4	4,948	-0.08%
2024/03/15	0	0.00	2	68.50	68.80	-2	4,832	-0.04%
2024/03/14	3	68.67	0	0.00	68.80	3	4,777	0.06%
2024/03/13	0	0.00	1	70.40	70.10	-1	4,716	-0.02%
2024/03/12	1	68.90	1	69.90	69.90	0	4,674	0.00%
2024/03/08	3	71.67	22	69.11	69.00	-19	4,758	-0.40%
2024/03/07	0	0.00	3	70.70	69.60	-3	4,727	-0.06%
2024/03/06	1	69.30	4.1	69.63	70.20	-3.1	4,786	-0.06%
2024/03/05	21	67.94	0	0.00	68.10	21	4,965	0.42%
2024/03/04	0	0.00	1	68.00	67.90	-1	5,024	-0.02%
2024/03/01	7.1	67.74	38	68.61	67.20	-30.9	4,971	-0.62%
2024/02/29	4	70.45	0	0.00	70.30	4	4,814	0.08%
2024/02/27	34	70.21	25	70.36	70.00	9	4,781	0.19%
2024/02/26	15	72.69	7	72.53	72.30	8	4,667	0.17%
2024/02/23	3	72.57	9	73.41	72.50	-6	4,542	-0.13%
2024/02/22	4	69.90	4	70.33	70.80	0	4,207	0.00%
2024/02/21	12	69.05	0.1	68.80	68.80	11.9	4,122	0.29%
2024/02/20	26	68.58	0	0.00	68.20	26	4,144	0.63%
2024/02/19	0	0.00	3	68.80	70.00	-3	4,099	-0.07%
2024/02/16	3	69.63	19	69.46	69.50	-16	4,088	-0.39%
2024/02/15	3	68.10	1	67.30	68.20	2	4,032	0.05%
2024/02/02	4	66.45	0	0.00	65.70	4	3,999	0.10%
2024/01/30	0	0.00	2	66.60	66.50	-2	4,054	-0.05%
2024/01/29	2	67.60	0	0.00	67.40	2	4,089	0.05%
2024/01/26	9	67.62	2	67.35	67.20	7	4,139	0.17%
2024/01/25	2	68.95	1	68.40	68.70	1	4,117	0.02%
2024/01/24	8	68.48	0	0.00	68.00	8	4,103	0.19%
2024/01/23	0	0.00	8	68.38	68.10	-8	4,111	-0.19%
2024/01/22	9	68.04	2	67.85	68.00	7	4,084	0.17%
2024/01/19	1	65.80	1	66.00	66.50	0	3,970	0.00%
2024/01/18	0	0.00	2	65.00	65.30	-2	4,006	-0.05%
2024/01/17	1	66.30	3	66.03	65.80	-2	4,124	-0.05%
2024/01/16	2	66.20	0	0.00	66.10	2	4,139	0.05%
2024/01/10	1	64.10	0	0.00	64.60	1	4,367	0.02%
2024/01/08	0	0.00	1	64.30	63.90	-1	4,508	-0.02%
2024/01/05	1	64.80	0	0.00	64.90	1	4,636	0.02%
2024/01/04	1	64.70	0	0.00	65.00	1	4,642	0.02%
2023/12/29	1	65.10	6	65.42	65.20	-5	4,647	-0.11%
2023/12/28	3	66.27	0	0.00	66.00	3	4,599	0.07%
2023/12/27	1	67.20	0	0.00	67.30	1	4,574	0.02%
2023/12/26	0	0.00	3	66.80	66.80	-3	4,565	-0.07%
2023/12/25	0	0.00	5	67.10	66.40	-5	4,552	-0.11%
2023/12/20	0	0.00	1	68.90	68.80	-1	4,488	-0.02%
2023/12/19	1	67.70	3	68.17	67.80	-2	4,433	-0.05%
2023/12/18	0	0.00	4	68.68	68.50	-4	4,437	-0.09%
2023/12/15	4	67.33	5	68.32	67.20	-1	4,545	-0.02%
2023/12/14	4	69.60	1	69.50	71.90	3	4,467	0.07%
2023/12/13	0	0.00	2	66.35	66.40	-2	4,163	-0.05%
2023/12/12	3	65.83	11	65.93	65.80	-8	4,245	-0.19%
2023/12/11	0	0.00	5	65.10	65.00	-5	4,209	-0.12%
2023/12/08	2	64.60	1	64.70	64.70	1	4,198	0.02%
2023/12/07	3	65.80	0	0.00	64.60	3	4,183	0.07%
2023/12/06	0	0.00	2	65.00	65.40	-2	4,158	-0.05%
2023/12/05	0	0.00	2	64.75	65.50	-2	4,084	-0.05%
2023/12/04	1	65.30	2	65.60	66.00	-1	4,013	-0.02%
2023/12/01	4	65.65	8	65.21	65.80	-4	3,943	-0.10%
2023/11/30	19	63.51	5	64.16	63.80	14	3,722	0.38%
2023/11/29	1	61.90	2.1	61.81	62.00	-1.1	3,478	-0.03%
2023/11/28	3	60.80	0	0.00	60.60	3	3,403	0.09%
2023/11/24	0	0.00	1	60.70	60.70	-1	3,493	-0.03%
2023/11/23	1	60.80	0	0.00	60.90	1	3,515	0.03%
2023/11/22	1	61.20	3	60.97	60.90	-2	3,537	-0.06%
2023/11/21	2	60.95	0	0.00	60.70	2	3,565	0.06%
2023/11/17	3	61.10	0	0.00	61.00	3	3,803	0.08%
2023/11/15	0	0.00	1	61.60	60.90	-1	3,836	-0.03%
2023/11/14	0	0.00	1	61.10	61.50	-1	3,792	-0.03%
2023/11/13	3	60.70	0	0.00	60.50	3	3,777	0.08%
2023/11/10	0	0.00	2	60.00	60.20	-2	3,769	-0.05%
2023/11/09	1	60.80	0	0.00	60.80	1	3,748	0.03%
2023/11/08	1	61.60	1	61.50	61.40	0	3,736	0.00%
2023/11/07	0	0.00	1	61.50	61.70	-1	3,702	-0.03%
2023/11/06	1	61.30	0	0.00	61.50	1	3,649	0.03%
2023/11/03	1	61.00	0	0.00	61.50	1	3,596	0.03%
2023/11/02	0	0.00	5	60.44	60.90	-5	3,546	-0.14%
2023/10/31	4	59.40	0	0.00	59.30	4	3,490	0.11%
2023/10/30	2	59.70	1	59.80	59.90	1	3,486	0.03%
2023/10/27	1	59.50	0	0.00	59.40	1	3,500	0.03%
2023/10/25	1	61.20	2	61.90	62.00	-1	3,448	-0.03%
2023/10/24	0	0.00	0.3	60.62	60.70	-0.3	3,402	-0.01%
2023/10/23	0	0.00	1	59.90	59.90	-1	3,432	-0.03%
2023/10/19	0	0.00	2.1	60.33	60.70	-2.1	3,413	-0.06%
2023/10/18	1	59.50	3	59.83	60.00	-2	3,342	-0.06%
2023/10/17	0	0.00	43.4	60.38	60.70	-43.4	3,292	-1.32%
2023/10/16	1	58.90	22	59.42	59.20	-21	3,230	-0.65%
2023/10/13	4	59.83	22.1	59.88	60.00	-18.1	3,223	-0.56%
2023/10/12	18	57.92	1	58.20	58.30	17	3,118	0.55%
2023/10/11	1	58.10	5	58.14	57.80	-4	3,134	-0.13%
2023/10/05	1	57.80	0	0.00	57.60	1	3,142	0.03%
2023/10/04	1	56.90	2	57.40	57.60	-1	3,130	-0.03%
2023/10/03	0	0.00	23	58.11	57.50	-23	3,132	-0.73%
2023/10/02	1	57.90	0	0.00	57.70	1	3,151	0.03%
2023/09/26	28	58.07	0	0.00	56.70	28	3,299	0.85%
2023/09/22	1	57.40	2	57.30	57.50	-1	3,247	-0.03%
2023/09/21	17	57.08	1	57.00	57.20	16	3,216	0.50%
2023/09/20	42	59.14	2	59.20	58.00	40	3,167	1.26%
2023/09/19	3	60.07	22.5	60.71	60.80	-19.5	2,973	-0.66%
2023/09/18	19	58.48	2	58.95	58.80	17	2,660	0.64%
2023/09/15	3	58.07	9	58.68	58.00	-6	2,635	-0.23%
2023/09/14	0	0.00	10	57.40	57.20	-10	2,512	-0.40%
2023/09/13	1	56.80	0	0.00	56.60	1	2,493	0.04%
2023/09/11	1	57.20	5	56.80	57.10	-4	2,484	-0.16%
2023/09/08	1	57.30	0	0.00	57.20	1	2,490	0.04%
2023/09/07	0	0.00	1	57.70	57.80	-1	2,489	-0.04%
2023/09/06	0	0.00	5	57.60	58.20	-5	2,480	-0.20%
2023/09/04	0	0.00	1	57.40	57.50	-1	2,453	-0.04%
2023/09/01	0	0.00	2	56.90	57.10	-2	2,446	-0.08%
2023/08/31	0	0.00	3.1	57.40	57.70	-3.1	2,435	-0.13%
2023/08/30	6	56.48	5	56.70	56.90	1	2,385	0.04%
2023/08/29	0	0.00	2	56.30	56.40	-2	2,351	-0.09%
2023/08/28	3	56.90	0	0.00	56.00	3	2,336	0.13%
2023/08/25	1	56.60	3.2	56.40	56.60	-2.2	2,319	-0.09%
2023/08/24	6	56.55	4	56.85	56.10	2	2,284	0.09%
2023/08/23	11	54.29	7.1	54.60	55.40	3.9	2,157	0.18%
2023/08/22	1	52.50	0	0.00	52.60	1	2,032	0.05%
2023/08/16	0	50.90	0	0.00	50.80	0	1,909	0.00%
2023/08/15	1	50.50	0	0.00	50.30	1	1,908	0.05%
2023/08/14	0	50.40	2	50.20	50.30	-2	1,916	-0.10%
2023/08/11	0	51.40	4	51.30	51.10	-4	1,910	-0.21%
2023/08/10	1	52.10	0	0.00	51.90	1	1,894	0.05%
2023/08/09	2	52.70	3	52.80	52.50	-1	1,878	-0.05%
2023/08/08	2	52.80	0	0.00	52.70	2	1,879	0.11%
2023/08/07	0	0.00	3	52.03	52.70	-3	1,874	-0.16%
2023/08/04	0	0.00	1	52.10	52.30	-1	1,870	-0.05%
2023/08/02	0	52.30	1	51.90	52.00	-1	1,872	-0.05%
2023/08/01	1	52.70	0	0.00	52.00	1	1,856	0.05%
2023/07/31	2	52.80	0	0.00	52.90	2	1,835	0.11%
2023/07/28	2	53.30	0	0.00	53.70	2	1,808	0.11%
2023/07/27	0.2	53.30	0	0.00	52.30	0.2	1,778	0.01%
2023/07/25	6	57.28	21	57.37	57.50	-15	1,640	-0.91%
2023/07/24	3	57.63	12	57.59	57.50	-9	1,629	-0.55%
2023/07/21	1	57.60	0	0.00	58.30	1	1,610	0.06%
2023/07/20	1	58.50	0	0.00	58.30	1	1,596	0.06%
2023/07/19	4	58.85	1	59.00	58.00	3	1,577	0.19%
2023/07/18	1	58.50	0	0.00	58.50	1	1,543	0.06%
2023/07/17	6	58.97	0	0.00	58.90	6	1,536	0.39%
2023/07/14	6	57.90	1	58.10	58.30	5	1,505	0.33%
2023/07/13	0	0.00	3	58.27	57.60	-3	1,483	-0.20%
2023/07/12	2	57.35	0	0.00	57.40	2	1,447	0.14%
2023/07/10	2	56.80	20	56.80	56.50	-18	1,454	-1.24%
2023/07/07	1	56.80	0	0.00	56.70	1	1,456	0.07%
2023/07/06	0	0.00	1	57.70	57.80	-1	1,433	-0.07%
2023/07/05	2	58.10	8.5	57.88	58.20	-6.5	1,396	-0.46%
2023/07/04	0.1	55.60	0	0.00	56.00	0.1	1,278	0.01%
2023/07/03	2.1	55.55	1	55.50	55.50	1.1	1,271	0.08%
2023/06/30	0.1	55.40	0	0.00	55.30	0.1	1,303	0.01%
2023/06/29	0.1	55.20	0	0.00	55.40	0.1	1,306	0.01%
2023/06/27	0.1	54.90	2	55.05	54.90	-1.9	1,328	-0.14%
2023/06/26	0.1	55.60	0	0.00	55.60	0.1	1,317	0.01%
2023/06/21	1	55.70	0	0.00	55.50	1	1,324	0.08%
2023/06/20	0	0.00	2	55.90	55.90	-2	1,307	-0.15%
2023/06/19	0	56.00	0	0.00	55.90	0	1,313	0.00%
2023/06/16	1	55.70	0	0.00	56.00	1	1,326	0.08%
2023/06/15	0	55.80	0	0.00	55.80	0	1,330	0.00%
2023/06/14	0	0.00	2	56.00	56.10	-2	1,336	-0.15%
2023/06/13	0	55.70	5	55.70	55.70	-5	1,337	-0.37%
2023/06/12	0	55.10	5	55.36	55.40	-5	1,349	-0.37%
2023/06/09	1	54.80	2	54.95	55.10	-1	1,345	-0.07%
2023/06/08	0	55.80	1	55.90	55.60	-1	1,345	-0.07%
2023/06/06	0	55.80	0	0.00	55.80	0	1,393	0.00%
2023/06/05	0	55.70	3	55.70	55.80	-3	1,470	-0.20%
2023/06/02	0	55.60	1	55.60	55.30	-1	1,520	-0.06%
2023/06/01	0	55.60	17	55.52	55.60	-17	1,530	-1.11%
2023/05/31	0	55.50	0	0.00	55.50	0	1,566	0.00%
2023/05/30	0	54.80	0	0.00	54.90	0	1,567	0.00%
2023/05/29	0	54.70	4	54.70	54.50	-4	1,590	-0.25%
2023/05/26	2	54.49	0	0.00	54.30	2	1,600	0.13%
2023/05/25	0	0.00	2	53.90	53.90	-2	1,594	-0.13%
2023/05/23	0	54.10	0	0.00	54.10	0	1,623	0.00%
2023/05/19	0	53.90	0	0.00	53.90	0	1,627	0.00%
2023/05/15	0	52.90	0	0.00	52.80	0	1,640	0.00%
2023/05/12	0	53.00	0	0.00	52.90	0	1,644	0.00%
2023/05/11	0	53.00	0	0.00	52.70	0	1,642	0.00%
2023/05/08	4	52.90	0	0.00	53.10	4	1,651	0.24%
2023/05/05	0	53.40	0	0.00	53.20	0	1,662	0.00%
2023/05/04	0	53.10	20	53.00	53.00	-20	1,714	-1.16%
2023/05/03	0	52.30	0	0.00	52.20	0	1,732	0.00%
2023/05/02	0	52.40	0	0.00	52.20	0	1,762	0.00%
2023/04/28	3	52.04	0	0.00	52.10	3	1,772	0.17%
2023/04/27	0	51.60	0	0.00	51.50	0	1,760	0.00%
2023/04/26	4	52.15	0	0.00	52.30	4	1,710	0.23%
2023/04/25	16	52.94	1	52.60	52.50	15	1,691	0.89%
2023/04/24	0	53.50	0	0.00	53.00	0	1,680	0.00%
2023/04/21	1	53.51	0	0.00	53.20	1	1,667	0.06%
2023/04/20	1	54.59	0	0.00	54.20	1	1,643	0.06%
2023/04/19	20	55.30	0	0.00	55.20	20	1,624	1.23%
2023/04/18	0	55.60	0	0.00	55.40	0	1,625	0.00%
2023/04/17	1	55.41	0	0.00	55.40	1	1,626	0.06%
2023/04/14	0.2	55.64	0	0.00	55.50	0.2	1,616	0.01%
2023/04/13	0	55.60	1	55.80	55.50	-1	1,606	-0.06%
2023/04/12	0	0.00	10	55.40	55.50	-10	1,582	-0.63%
2023/04/10	0	55.40	19	55.30	55.30	-19	1,573	-1.21%
2023/04/06	0	55.60	0	0.00	55.60	0	1,552	0.00%
2023/03/30	0	0.00	5	55.80	55.80	-5	1,509	-0.33%
2023/03/29	0	55.30	0	0.00	55.30	0	1,509	0.00%
2023/03/28	0	55.70	0	0.00	55.60	0	1,496	0.00%
2023/03/27	0	55.90	0	0.00	55.70	0	1,490	0.00%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/23	0	0.00	2	55.60	55.70	-2	1,496	-0.13%
2023/03/22	0	0.00	10	55.65	55.70	-10	1,500	-0.67%
2023/03/20	0	56.10	2	56.00	56.00	-2	1,516	-0.13%
2023/03/16	0	0.00	117	55.27	55.00	-117	1,509	-7.75%	大賣/鉅額交易
2023/03/15	0	0.00	2	55.70	55.90	-2	1,499	-0.13%
2023/03/14	10	55.30	0	0.00	55.40	10	1,480	0.68%
2023/03/13	0	0.00	1	55.10	55.60	-1	1,489	-0.07%
2023/03/10	1	55.90	110	55.42	55.70	-109	1,475	-7.39%	大賣/鉅額交易
2023/03/09	15	55.53	2	55.60	55.60	13	1,470	0.88%
2023/03/08	21	56.01	0	0.00	56.10	21	1,438	1.46%
2023/03/07	0	0.00	7.1	56.49	56.90	-7.1	1,341	-0.53%
2023/03/03	9	54.74	3	55.00	54.90	6	1,252	0.48%
2023/03/01	30	53.97	0	0.00	54.10	30	1,194	2.51%
2023/02/24	0	0.00	0.1	53.40	53.40	-0.1	1,168	-0.01%
2023/02/21	5	52.60	0	0.00	52.70	5	1,152	0.43%
2023/02/13	0	0.00	23	51.80	51.90	-23	1,222	-1.88%
2023/02/06	0	0.00	3	51.97	51.80	-3	1,294	-0.23%
2023/02/03	0	0.00	10	52.30	52.30	-10	1,295	-0.77%
2023/02/02	0	0.00	1	51.80	52.20	-1	1,297	-0.08%
2023/01/31	0	0.00	10	50.90	50.90	-10	1,228	-0.81%
2023/01/30	1	49.95	7	50.00	50.10	-6	1,203	-0.50%
2023/01/13	0	49.50	0	0.00	49.15	0	1,240	0.00%
2023/01/04	0	48.70	0	0.00	48.60	0	1,344	0.00%
2022/12/30	0	48.55	0	0.00	48.55	0	1,383	0.00%
2022/12/29	1	47.60	0	0.00	47.95	1	1,395	0.07%
2022/12/27	0	48.90	0	0.00	49.05	0	1,421	0.00%
2022/12/21	1	48.25	5	48.35	48.20	-4	1,499	-0.27%
2022/12/20	1	49.00	0	0.00	48.25	1	1,528	0.07%
2022/12/16	10	49.70	0	0.00	49.60	10	1,544	0.65%
2022/12/14	0	0.00	4	50.30	50.30	-4	1,535	-0.26%
2022/12/07	10	49.50	0	0.00	49.30	10	1,517	0.66%
2022/11/30	0	0.00	1	50.10	50.20	-1	1,554	-0.06%
2022/11/25	0	0.00	2	50.00	50.00	-2	1,590	-0.13%
2022/11/24	0	0.00	1	50.00	50.10	-1	1,606	-0.06%
2022/11/22	2	49.43	0	0.00	49.35	2	1,634	0.12%
2022/11/21	0	0.00	1	49.65	49.60	-1	1,678	-0.06%
2022/11/18	20	50.30	0	0.00	50.10	20	1,680	1.19%
2022/11/17	0	0.00	1	49.65	50.10	-1	1,677	-0.06%
2022/11/16	20	50.16	1	50.30	50.10	19	1,679	1.13%
2022/11/11	0	0.00	0.1	49.60	49.20	-0.1	1,654	0.00%
2022/11/10	10	48.80	0	0.00	49.20	10	1,640	0.61%
2022/11/09	6	49.00	0	0.00	49.05	6	1,646	0.36%
2022/11/08	5	48.55	1	48.30	48.25	4	1,649	0.24%
2022/11/04	0.1	48.50	10	48.33	48.40	-10	1,699	-0.59%
2022/11/02	7	48.01	0	0.00	48.05	7	1,716	0.41%
2022/10/31	0	0.00	1	47.05	46.50	-1	1,734	-0.06%
2022/10/28	0	0.00	10	46.50	46.30	-10	1,748	-0.57%
2022/10/25	1	46.34	0	0.00	45.95	1	1,866	0.05%
2022/10/24	10	46.90	1	46.95	46.60	9	1,883	0.48%
2022/10/21	5	46.80	0	0.00	46.55	5	1,887	0.27%
2022/10/19	1	46.50	0	0.00	46.10	1	1,911	0.05%
2022/10/18	0	0.00	0.1	45.80	46.50	-0.1	1,896	0.00%
2022/10/14	0	0.00	5	43.60	43.70	-5	1,893	-0.26%
2022/10/13	2	42.25	17	41.87	42.00	-15	1,948	-0.77%
2022/10/11	3	43.73	1	43.45	43.40	2	1,966	0.10%
2022/10/07	0	0.00	1	45.10	45.25	-1	1,985	-0.05%
2022/10/06	1	44.90	0	0.00	44.70	1	2,046	0.05%
2022/10/05	2	45.03	11	45.25	45.00	-9	2,116	-0.43%
2022/10/04	1	43.85	0	0.00	43.95	1	2,124	0.05%
2022/09/30	0	0.00	3	42.70	42.50	-3	2,188	-0.14%
2022/09/29	0	0.00	1	42.55	42.35	-1	2,218	-0.05%
2022/09/28	10	42.40	0	0.00	42.00	10	2,260	0.44%
2022/09/27	17	43.04	0	0.00	43.60	17	2,290	0.74%
2022/09/26	4	44.27	0	0.00	43.80	4	2,309	0.17%
2022/09/23	2	45.83	0	0.00	45.70	2	2,358	0.08%
2022/09/21	10	46.75	0	0.00	46.60	10	2,498	0.40%
2022/09/20	3	46.97	4	46.85	46.80	-1	2,527	-0.04%
2022/09/19	5	46.95	0	0.00	46.95	5	2,560	0.20%
2022/09/16	22	47.56	0	0.00	47.15	22	2,628	0.84%
2022/09/15	2	48.05	1	47.95	48.05	1	2,642	0.04%
2022/09/14	3	47.73	0	0.00	47.65	3	2,682	0.11%
2022/09/13	6	48.37	0	0.00	48.30	6	2,686	0.22%
2022/09/12	1	48.50	0	0.00	48.05	1	2,730	0.04%
2022/09/08	3	48.23	0	0.00	48.00	3	2,779	0.11%
2022/09/07	10	47.68	0	0.00	47.60	10	2,805	0.36%
2022/09/05	0	0.00	5	50.48	49.80	-5	2,825	-0.18%
2022/09/02	4	50.65	0	0.00	50.50	4	2,840	0.14%
2022/08/29	0	0.00	7	51.03	50.90	-7	3,190	-0.22%
2022/08/26	15	51.85	0	0.00	51.90	15	3,183	0.47%
2022/08/25	0	0.00	2	50.80	50.70	-2	3,155	-0.06%
2022/08/23	10	50.55	2	50.60	50.50	8	3,206	0.25%
2022/08/18	1	51.50	0	0.00	51.50	1	3,179	0.03%
2022/08/16	9	51.30	0	0.00	51.20	9	3,180	0.28%
2022/08/11	4	50.28	0	0.00	50.30	4	3,155	0.13%
2022/08/09	6	49.81	11	49.82	49.90	-5	3,154	-0.16%
2022/08/05	11	49.45	0	0.00	49.35	11	3,114	0.35%
2022/08/04	10	48.90	0	0.00	48.80	10	3,122	0.32%
2022/08/03	0	0.00	10	49.13	49.10	-10	3,105	-0.32%
2022/08/02	1	50.30	5	50.10	50.00	-4	3,069	-0.13%
2022/07/28	6	49.63	3	50.08	49.65	3	3,058	0.10%
2022/07/27	8	49.52	0	0.00	50.20	8	3,068	0.26%
2022/07/26	2	49.90	3	50.03	49.90	-1	3,103	-0.03%
2022/07/25	2	50.80	2	50.50	50.60	0	3,098	0.00%
2022/07/21	0	0.00	1	50.80	50.90	-1	3,120	-0.03%
2022/07/20	3	50.50	3	50.70	50.00	0	3,112	0.00%
2022/07/19	1	49.35	0	0.00	49.35	1	3,076	0.03%
2022/07/18	3	49.10	0	0.00	49.35	3	3,059	0.10%
2022/07/15	0	0.00	1	48.10	48.65	-1	3,048	-0.03%
2022/07/13	1.2	50.63	1	51.00	50.60	0.2	2,958	0.01%
2022/07/11	3	51.33	2	51.20	51.50	1	2,873	0.03%
2022/07/08	2	51.20	1	50.90	51.10	1	2,846	0.04%
2022/07/07	3	50.47	3	49.98	50.60	0	2,820	0.00%
2022/07/06	3	50.50	1	50.60	50.50	2	2,795	0.07%
2022/07/05	6	51.37	0	0.00	52.50	6	2,806	0.21%
2022/07/04	0	0.00	1	50.20	50.40	-1	2,851	-0.04%
2022/07/01	0	0.00	15	51.20	50.90	-15	2,889	-0.52%
2022/06/30	2	51.75	1	51.50	51.90	1	2,837	0.04%
2022/06/29	0	0.00	3	53.67	53.90	-3	2,756	-0.11%
2022/06/27	4	56.00	0	0.00	56.10	4	2,715	0.15%
2022/06/24	1	54.70	1	55.20	55.00	0	2,734	0.00%
2022/06/22	2	56.85	2	57.05	56.20	0	2,730	0.00%
2022/06/21	2	57.80	0	0.00	57.90	2	2,691	0.07%
2022/06/20	1	57.80	0	0.00	57.20	1	2,692	0.04%
2022/06/17	1	59.20	0	0.00	59.00	1	2,651	0.04%
2022/06/15	10	62.16	9	61.86	61.80	1	2,583	0.04%
2022/06/14	0	0.00	3	61.57	62.20	-3	2,602	-0.12%
2022/06/13	1	61.70	0	0.00	61.70	1	2,562	0.04%
2022/06/10	1	62.40	1	62.20	62.20	0	2,541	0.00%
2022/06/09	1	62.00	0	0.00	62.30	1	2,520	0.04%
2022/06/08	1	62.20	6	62.40	62.30	-5	2,461	-0.20%
2022/06/07	3	61.10	2	61.10	60.80	1	2,283	0.04%
2022/06/01	0	0.00	2	60.35	60.30	-2	2,268	-0.09%
2022/05/31	1	59.80	0	0.00	59.50	1	2,227	0.04%
2022/05/30	1	59.10	0	0.00	59.40	1	2,220	0.05%
2022/05/27	1	58.70	0	0.00	58.70	1	2,215	0.05%
2022/05/24	0	0.00	1	59.50	58.70	-1	2,273	-0.04%
2022/05/23	2	59.90	0	0.00	59.80	2	2,253	0.09%
2022/05/20	2	59.90	2	59.90	59.90	0	2,247	0.00%
2022/05/19	0	0.00	7	59.27	59.60	-7	2,234	-0.31%
2022/05/18	0	0.00	3	59.63	59.70	-3	2,217	-0.14%
2022/05/17	2	59.40	3	59.00	59.30	-1	2,192	-0.05%
2022/05/16	3	58.60	4	58.70	58.60	-1	2,187	-0.05%
2022/05/12	1	58.10	0	0.00	57.80	1	2,186	0.05%
2022/05/11	0	0.00	1	59.00	58.70	-1	2,164	-0.05%
2022/05/10	2	58.55	1	58.40	58.70	1	2,182	0.05%
2022/05/09	0	0.00	1	59.30	58.60	-1	2,199	-0.05%
2022/05/05	2	59.80	7	59.80	59.70	-5	2,214	-0.23%
2022/05/03	0	0.00	4	58.40	59.20	-4	2,198	-0.18%
2022/04/29	2	57.15	0	0.00	56.50	2	2,145	0.09%
2022/04/28	1	56.30	0	0.00	56.30	1	2,171	0.05%
2022/04/27	0	0.00	1	55.00	56.10	-1	2,161	-0.05%
2022/04/26	2	55.70	3	55.80	55.70	-1	2,164	-0.05%
2022/04/25	2	56.20	2	56.20	56.00	0	2,263	0.00%
2022/04/21	1	57.90	1	57.90	57.50	0	2,321	0.00%
2022/04/15	1	57.40	1	57.60	57.20	0	2,439	0.00%
2022/04/13	5	57.74	0	0.00	58.30	5	2,505	0.20%
2022/04/11	4	58.98	0	0.00	58.50	4	2,602	0.15%
2022/04/08	1	60.40	0.3	60.80	60.10	0.7	2,555	0.03%
2022/04/07	0	0.00	2	60.50	59.40	-2	2,480	-0.08%
2022/04/06	1	59.00	0	0.00	58.70	1	2,401	0.04%
2022/03/30	0	0.00	4	60.40	59.90	-4	2,403	-0.17%
2022/03/28	0	0.00	15	60.08	60.70	-15	2,332	-0.64%
2022/03/25	6	59.50	1	59.60	59.40	5	2,256	0.22%
2022/03/24	0	0.00	3	59.10	59.40	-3	2,242	-0.13%
2022/03/23	0	0.00	3	59.47	59.20	-3	2,260	-0.13%
2022/03/22	2	59.15	0	0.00	59.20	2	2,261	0.09%
2022/03/21	1	59.10	2	59.10	59.10	-1	2,285	-0.04%
2022/03/17	8	58.81	4	58.90	58.80	4	2,325	0.17%
2022/03/16	0	0.00	5	58.16	58.30	-5	2,311	-0.22%
2022/03/15	2	57.20	3	57.20	57.20	-1	2,344	-0.04%
2022/03/14	1	58.30	3	58.27	58.20	-2	2,353	-0.08%
2022/03/11	0	0.00	1	58.00	57.70	-1	2,361	-0.04%
2022/03/10	2	58.05	3	58.10	57.90	-1	2,372	-0.04%
2022/03/09	1	57.00	1	57.60	57.20	0	2,360	0.00%
2022/03/08	1	55.10	0	0.00	54.90	1	2,340	0.04%
2022/03/07	6	56.32	1	56.70	56.10	5	2,321	0.22%
2022/03/04	2	58.10	0	0.00	58.00	2	2,326	0.09%
2022/03/03	1	58.40	4	58.38	58.30	-3	2,360	-0.13%
2022/03/02	1	58.00	0	0.00	57.80	1	2,418	0.04%
2022/03/01	0	0.00	7	57.90	57.80	-7	2,433	-0.29%
2022/02/24	11	56.79	0	0.00	56.20	11	2,501	0.44%
2022/02/23	2	58.00	0	0.00	57.90	2	2,500	0.08%
2022/02/22	6	57.80	2	58.20	57.90	4	2,574	0.16%
2022/02/21	1	58.70	9	58.44	58.90	-8	2,754	-0.29%
2022/02/18	4	58.68	0	0.00	58.70	4	2,916	0.14%
2022/02/17	0	0.00	1	59.00	58.80	-1	2,995	-0.03%
2022/02/16	0	0.00	2	58.95	58.60	-2	3,081	-0.06%
2022/02/15	1	58.20	0	0.00	57.90	1	3,101	0.03%
2022/02/14	2	57.60	1	57.70	57.80	1	3,129	0.03%
2022/02/11	0	59.00	1	59.30	58.90	-1	3,151	-0.03%
2022/02/10	0	0.00	3	59.60	59.30	-3	3,229	-0.09%
2022/02/09	0	0.00	1	58.00	59.00	-1	3,266	-0.03%
2022/02/08	4	57.45	5	57.50	57.50	-1	3,301	-0.03%
2022/01/26	5	56.74	0	0.00	56.50	5	3,443	0.15%
2022/01/25	2	57.20	0	0.00	57.10	2	3,496	0.06%
2022/01/24	6	57.17	0	0.00	57.80	6	3,530	0.17%
2022/01/21	1	58.30	0	0.00	58.30	1	3,548	0.03%
2022/01/19	3	59.50	1	59.50	59.50	2	3,629	0.06%
2022/01/18	1	60.10	2	60.10	59.70	-1	3,661	-0.03%
2022/01/17	0.2	58.90	2	58.95	58.90	-1.8	3,565	-0.05%
2022/01/14	0	0.00	2	57.90	58.00	-2	3,541	-0.06%
2022/01/13	1	58.80	9	58.89	59.00	-8	3,558	-0.22%
2022/01/12	5	57.60	0	0.00	57.80	5	3,518	0.14%
2022/01/11	4	57.70	0	0.00	57.50	4	3,566	0.11%
2022/01/10	1	58.10	0	0.00	58.50	1	3,567	0.03%
2022/01/07	5	58.12	0	0.00	58.10	5	3,596	0.14%
2022/01/05	13	59.87	2	60.20	59.60	11	3,597	0.31%
2021/12/30	0	0.00	10	59.00	58.80	-10	3,559	-0.28%
2021/12/29	0	0.00	1	59.00	59.00	-1	3,591	-0.03%
2021/12/28	3	58.80	0	0.00	58.80	3	3,670	0.08%
2021/12/24	0	0.00	2	59.05	58.90	-2	3,773	-0.05%
2021/12/23	0	0.00	2	58.75	58.80	-2	3,790	-0.05%
2021/12/22	3	58.10	0	0.00	58.20	3	3,885	0.08%
2021/12/21	3	57.40	0	0.00	57.90	3	3,910	0.08%
2021/12/17	5	58.02	0	0.00	57.60	5	3,987	0.13%
2021/12/15	3	57.33	1	57.50	57.00	2	4,034	0.05%
2021/12/14	4	57.47	0	0.00	57.30	4	4,034	0.10%
2021/12/13	2	57.65	10	57.90	57.50	-8	4,050	-0.20%
2021/12/10	5	58.28	0	0.00	58.10	5	4,072	0.12%
2021/12/09	0	0.00	16	59.00	58.70	-16	4,078	-0.39%
2021/12/08	2	60.00	3.4	60.38	60.10	-1.4	4,062	-0.03%
2021/12/07	0	0.00	2	60.55	60.20	-2	4,099	-0.05%
2021/12/03	10	60.00	4	60.20	60.00	6	4,334	0.14%
2021/12/02	0	0.00	2	60.25	59.90	-2	4,470	-0.04%
2021/12/01	0	0.00	3	60.10	60.10	-3	4,630	-0.06%
2021/11/29	1	58.40	1	58.70	58.60	0	4,886	0.00%
2021/11/26	6	59.17	2	59.20	59.00	4	4,977	0.08%
2021/11/25	1	61.00	12	60.90	60.70	-11	5,004	-0.22%
2021/11/23	1	61.00	1	60.60	60.60	0	5,241	0.00%
2021/11/22	2	61.70	0	0.00	62.20	2	5,264	0.04%
2021/11/19	1	61.80	0	0.00	61.90	1	5,347	0.02%
2021/11/18	6	63.12	2	63.20	62.80	4	5,379	0.07%
2021/11/17	2	62.75	8	62.46	62.70	-6	5,307	-0.11%
2021/11/16	1	61.20	0	0.00	61.00	1	5,224	0.02%
2021/11/15	1	61.30	2	60.70	61.40	-1	5,275	-0.02%
2021/11/12	0	0.00	6	59.73	59.70	-6	5,328	-0.11%
2021/11/10	5	59.70	4	59.90	59.80	1	5,739	0.02%
2021/11/09	4	60.13	7	59.67	60.20	-3	5,876	-0.05%
2021/11/08	1	60.70	15	60.33	60.20	-14	5,900	-0.24%
2021/11/05	0	0.00	6	60.40	60.20	-6	6,023	-0.10%
2021/11/04	1	60.40	15	60.21	60.40	-14	6,187	-0.23%
2021/11/02	5	58.48	0	0.00	58.10	5	6,409	0.08%
2021/10/29	4	59.03	0	0.00	58.60	4	6,956	0.06%
2021/10/28	1	59.20	1	59.20	59.20	0	7,005	0.00%
2021/10/27	1	57.90	0	0.00	58.60	1	7,162	0.01%
2021/10/26	3	57.97	1	57.50	58.10	2	7,365	0.03%
2021/10/25	0.7	57.30	0	0.00	57.30	0.7	7,748	0.01%
2021/10/22	0	0.00	2	57.00	57.10	-2	7,918	-0.03%
2021/10/21	4	56.70	0	0.00	56.60	4	8,144	0.05%
2021/10/20	0	0.00	1	57.20	57.30	-1	8,352	-0.01%
2021/10/19	4	57.13	13	57.00	57.20	-9	8,481	-0.11%
2021/10/18	11	55.45	0	0.00	55.50	11	8,573	0.13%
2021/10/15	1	56.50	3	56.43	56.40	-2	8,835	-0.02%
2021/10/13	3	54.50	1	54.50	54.30	2	9,232	0.02%
2021/10/12	4	55.30	9	55.66	55.60	-5	9,616	-0.05%
2021/10/07	4	56.80	0	0.00	56.70	4	9,690	0.04%
2021/10/06	13	56.45	2	55.50	55.50	11	9,818	0.11%
2021/10/05	6	56.45	0	0.00	57.20	6	9,815	0.06%
2021/10/04	2	55.30	0	0.00	55.40	2	9,782	0.02%
2021/10/01	4	57.85	2	57.50	57.20	2	9,766	0.02%
2021/09/30	1	59.10	2	59.05	59.40	-1	9,847	-0.01%
2021/09/29	6	59.30	4	59.00	58.40	2	10,009	0.02%
2021/09/28	2	61.30	1	61.30	61.30	1	10,163	0.01%
2021/09/27	4	61.63	0	0.00	62.20	4	10,199	0.04%
2021/09/24	0	0.00	1	62.50	62.40	-1	10,380	-0.01%
2021/09/23	2	61.65	0	0.00	61.80	2	10,407	0.02%
2021/09/22	13	61.42	1	61.90	61.20	12	10,444	0.11%
2021/09/17	2	63.55	0	0.00	63.10	2	10,536	0.02%
2021/09/16	1	63.80	0	0.00	63.50	1	10,565	0.01%
2021/09/15	2	63.00	3	63.20	62.80	-1	10,627	-0.01%
2021/09/14	1	64.10	2	64.20	64.10	-1	10,679	-0.01%
2021/09/10	1	65.10	4	64.75	65.30	-3	10,720	-0.03%
2021/09/09	1	63.10	2	63.85	64.60	-1	10,741	-0.01%
2021/09/08	22	64.59	8	63.20	62.80	14	10,706	0.13%
2021/09/07	4	64.78	2	65.15	66.10	2	10,607	0.02%
2021/09/06	13	66.84	20	66.44	66.20	-7	10,645	-0.07%
2021/09/03	3	66.20	10	66.88	67.20	-7	10,541	-0.07%
2021/09/02	3	65.40	11	65.25	64.60	-8	10,414	-0.08%
2021/09/01	3	65.00	1	65.50	65.60	2	10,339	0.02%
2021/08/31	8	64.11	11	63.96	65.00	-3	10,289	-0.03%
2021/08/30	4	63.75	10	64.06	64.20	-6	10,495	-0.06%
2021/08/27	16	63.61	2	63.80	63.10	14	10,541	0.13%
2021/08/26	16	62.08	1	62.40	62.40	15	10,410	0.14%
2021/08/25	11	62.48	1	62.00	62.50	10	10,348	0.10%
2021/08/24	9	61.57	4	61.90	62.20	5	10,262	0.05%
2021/08/23	10	61.29	7	61.44	61.60	3	10,185	0.03%
2021/08/20	3	59.70	9	60.11	60.20	-6	10,104	-0.06%
2021/08/19	9.2	59.74	4	59.73	59.10	5.2	10,046	0.05%
2021/08/18	5.1	60.47	7	60.93	62.10	-2	9,937	-0.02%
2021/08/17	1	60.80	1	61.00	59.20	0	9,851	0.00%
2021/08/16	14	60.44	7	60.50	60.70	7	9,775	0.07%
2021/08/13	3	66.53	22	66.20	65.50	-19	9,433	-0.20%
2021/08/12	1	67.60	1	68.90	68.60	0	9,282	0.00%
2021/08/11	10	69.17	7	68.06	67.50	3	9,218	0.03%
2021/08/10	2	68.75	7	69.43	70.40	-5	9,120	-0.05%
2021/08/09	10	70.71	2	70.75	69.90	8	9,013	0.09%
2021/08/06	4	71.25	3	70.70	71.60	1	8,831	0.01%
2021/08/05	1	67.50	3	69.73	71.00	-2	8,767	-0.02%
2021/08/04	2	68.00	6	68.55	68.10	-4	8,575	-0.05%
2021/08/03	6	65.78	4	65.63	66.00	2	8,370	0.02%
2021/08/02	1	65.80	0.1	64.90	65.50	0.9	8,308	0.01%
2021/07/30	13	64.62	9	64.48	64.10	4	8,124	0.05%
2021/07/29	14	63.71	19	63.49	64.30	-5	7,983	-0.06%
2021/07/28	9	59.96	10	60.29	61.40	-1	7,627	-0.01%
2021/07/27	5	62.42	5	62.24	62.20	0	7,613	0.00%
2021/07/26	5	62.72	12	62.57	63.10	-7	7,526	-0.09%
2021/07/23	12	61.28	13	61.85	60.50	-1	7,667	-0.01%
2021/07/22	5	60.40	11	60.95	60.90	-6	7,936	-0.08%
2021/07/21	8	60.65	10	61.08	60.10	-2	7,914	-0.03%
2021/07/20	2	59.50	3	59.57	59.60	-1	7,778	-0.01%
2021/07/19	19	59.33	3	59.10	59.20	16	7,653	0.21%
2021/07/16	11	59.18	9	59.94	60.50	2	7,453	0.03%
2021/07/15	10	58.00	13	57.82	58.10	-3	7,075	-0.04%
2021/07/14	2	57.45	6	57.35	57.20	-4	7,098	-0.06%
2021/07/13	8	57.68	8	57.95	57.40	0	7,194	0.00%
2021/07/12	8	57.01	2	57.20	56.80	6	7,081	0.08%
2021/07/09	1	56.90	7	56.69	56.50	-6	7,110	-0.08%
2021/07/08	4	56.90	42	56.81	57.00	-38	7,248	-0.52%
2021/07/07	9	56.93	5	57.24	56.90	4	7,335	0.05%
2021/07/06	11.2	58.43	21	58.15	58.30	-9.9	7,288	-0.14%
2021/07/05	3	59.37	14	59.09	59.90	-11	7,212	-0.15%
2021/07/02	4	56.93	5	57.00	57.10	-1	7,022	-0.01%
2021/07/01	7	57.24	7	57.03	57.10	0	7,046	0.00%
2021/06/30	1	55.80	2	55.75	56.00	-1	6,950	-0.01%
2021/06/29	4.3	55.84	2	55.80	56.00	2.3	6,930	0.03%
2021/06/28	9	55.78	6	56.05	55.90	3	6,901	0.04%
2021/06/25	1	55.30	6	55.13	55.00	-5	6,801	-0.07%
2021/06/24	0	0.00	7	55.37	55.00	-7	6,793	-0.10%
2021/06/23	0	0.00	12	54.47	54.90	-12	6,745	-0.18%
2021/06/22	0	0.00	1	54.20	54.10	-1	6,683	-0.01%
2021/06/21	11	53.81	2	54.00	53.80	9	6,652	0.14%
2021/06/18	0	0.00	3	54.70	54.60	-3	6,664	-0.05%
2021/06/17	2	54.30	0	0.00	54.60	2	6,660	0.03%
2021/06/16	6	54.20	7	54.67	54.20	-1	6,703	-0.01%
2021/06/15	0	0.00	37	54.48	54.50	-37	6,708	-0.55%
2021/06/11	5	53.20	3	53.17	53.30	2	6,643	0.03%
2021/06/10	2	53.20	1	53.30	52.80	1	6,690	0.01%
2021/06/09	0	0.00	2	52.70	52.80	-2	6,688	-0.03%
2021/06/08	4	52.75	4	52.93	52.70	0	6,726	0.00%
2021/06/07	5	53.58	4	52.75	52.50	1	6,780	0.01%
2021/06/04	54	52.45	1	51.50	52.50	53	6,529	0.81%
2021/06/03	0	0.00	1	50.90	52.00	-1	6,471	-0.02%
2021/06/02	0	0.00	1	50.40	50.50	-1	6,451	-0.02%
2021/06/01	1	51.00	8	51.00	51.00	-7	6,501	-0.11%
2021/05/31	0	0.00	2	50.50	50.30	-2	6,522	-0.03%
2021/05/28	0.1	50.10	27	50.16	50.20	-26.9	6,544	-0.41%
2021/05/27	0	0.00	21	49.00	49.05	-21	6,581	-0.32%
2021/05/26	0	0.00	4	49.40	49.35	-4	6,653	-0.06%
2021/05/24	0	0.00	8	47.81	48.65	-8	6,795	-0.12%
2021/05/21	0	0.00	1	47.95	47.85	-1	6,846	-0.01%
2021/05/20	10	47.98	4	48.20	47.60	6	6,999	0.09%
2021/05/19	7	47.92	9	47.72	48.45	-2	7,102	-0.03%
2021/05/18	5	46.32	6	47.98	48.35	-1	7,172	-0.01%
2021/05/17	20	46.00	0	0.00	44.95	20	7,324	0.27%
2021/05/14	4	48.41	18	48.00	48.10	-14	7,331	-0.19%
2021/05/13	9	48.01	1	47.50	47.80	8	7,333	0.11%
2021/05/12	3	47.00	1	49.60	47.15	2	7,325	0.03%
2021/05/11	24	50.17	6	50.03	49.65	18	7,256	0.25%
2021/05/07	2	52.00	0	0.00	51.90	2	7,393	0.03%
2021/05/06	17	51.24	3	50.43	50.60	14	7,539	0.19%
2021/05/04	3	51.20	7	51.53	52.10	-4	7,998	-0.05%
2021/05/03	21	53.19	1	53.50	52.40	20	8,133	0.25%
2021/04/29	4	54.98	4	55.10	54.60	0	8,583	0.00%
2021/04/28	7	54.33	19	55.05	55.80	-12	9,138	-0.13%
2021/04/27	2	52.90	54	53.37	53.00	-52	9,147	-0.57%
2021/04/26	4.4	52.65	18	52.53	52.90	-13.7	9,166	-0.15%
2021/04/22	20	51.00	3	51.07	50.80	17	9,255	0.18%
2021/04/21	2	52.30	0	0.00	52.20	2	9,383	0.02%
2021/04/20	10.5	51.95	4	51.95	52.10	6.5	9,501	0.07%
2021/04/19	7.1	51.42	5	51.96	52.00	2.1	9,620	0.02%
2021/04/16	6	49.98	9	49.95	50.10	-3	9,541	-0.03%
2021/04/15	2	50.20	3	50.00	50.10	-1	9,665	-0.01%
2021/04/14	4	49.46	4	49.40	49.90	0	9,702	0.00%
2021/04/13	6	51.22	2	51.30	50.30	4	9,875	0.04%
2021/04/12	27	52.26	0	0.00	51.60	27	10,141	0.27%
2021/04/09	17	52.44	7	52.30	52.40	10	10,152	0.10%
2021/04/08	4	53.23	15	53.30	53.20	-11	10,072	-0.11%
2021/04/07	12	53.16	5	53.06	53.30	7	10,044	0.07%
2021/04/06	0	0.00	4	52.83	53.10	-4	10,017	-0.04%
2021/04/01	3	52.33	10	52.30	52.20	-7	9,931	-0.07%
2021/03/31	0	0.00	10	52.50	52.30	-10	9,994	-0.10%
2021/03/30	0	0.00	5	52.22	52.50	-5	10,084	-0.05%
2021/03/29	4	52.30	0	0.00	52.20	4	10,092	0.04%
2021/03/26	1	52.60	0	0.00	52.10	1	10,136	0.01%
2021/03/25	0	0.00	17	52.02	51.90	-17	10,177	-0.17%
2021/03/23	0	0.00	2	52.60	52.50	-2	10,219	-0.02%
2021/03/22	6	52.63	6	52.73	52.60	0	10,244	0.00%
2021/03/19	1	53.10	13	52.72	53.10	-12	10,233	-0.12%
2021/03/18	8	52.51	7	52.40	52.60	1	10,229	0.01%
2021/03/17	34	52.26	6	52.18	52.10	28	10,319	0.27%
2021/03/16	6	53.12	5	52.84	52.60	1	10,304	0.01%
2021/03/15	1	52.30	0	0.00	52.30	1	10,349	0.01%
2021/03/12	4	52.13	5	51.84	52.00	-1	10,422	-0.01%
2021/03/11	7	51.81	31	51.96	51.80	-24	10,551	-0.23%
2021/03/10	3	50.70	1	50.80	50.70	2	10,568	0.02%
2021/03/09	5	50.08	2	49.80	50.50	3	10,669	0.03%
2021/03/08	2	50.20	10	50.56	50.10	-8	10,732	-0.07%
2021/03/05	1	50.20	1	50.50	50.30	0	10,830	0.00%
2021/03/04	22	50.76	0	0.00	50.20	22	10,990	0.20%
2021/03/03	3	50.77	2	50.70	50.80	1	11,040	0.01%
2021/03/02	5	51.06	3	51.20	50.70	2	11,148	0.02%
2021/02/26	3	50.60	0	0.00	50.60	3	11,411	0.03%
2021/02/25	0	0.00	10	51.70	51.20	-10	11,762	-0.09%
2021/02/24	2	51.35	9	51.38	51.30	-7	11,867	-0.06%
2021/02/23	10	51.80	2	51.50	51.90	8	11,835	0.07%
2021/02/22	9	51.80	3	51.77	51.90	6	11,850	0.05%
2021/02/19	5	50.78	3	50.90	51.10	2	11,822	0.02%
2021/02/18	5	51.60	16	51.67	51.80	-11	11,754	-0.09%
2021/02/17	20	51.61	11	51.61	52.00	9	11,727	0.08%
2021/02/05	24	50.37	13	50.25	50.30	11	11,515	0.10%
2021/02/04	0	0.00	1	49.60	49.60	-1	11,440	-0.01%
2021/02/03	1	49.00	5	49.00	49.15	-4	11,480	-0.03%
2021/02/02	8	49.29	2.2	49.41	49.50	5.8	11,469	0.05%
2021/02/01	10	48.20	10	48.16	48.25	0	11,515	0.00%
2021/01/29	6	49.51	2	48.60	48.65	4	11,479	0.03%
2021/01/28	37.3	50.00	12	50.05	50.00	25.3	11,335	0.22%
2021/01/27	10	51.32	22	51.36	51.20	-12	11,155	-0.11%
2021/01/26	11	53.17	17	52.30	52.50	-6	10,929	-0.05%
2021/01/25	8	52.38	1.1	51.74	51.80	6.9	10,533	0.07%
2021/01/22	19	52.73	12.5	51.90	52.50	6.5	10,241	0.06%
2021/01/21	24	51.28	38	51.72	51.50	-14	9,656	-0.14%
2021/01/20	6	48.42	26.1	48.77	48.25	-20.1	8,712	-0.23%
2021/01/19	14	47.65	12	47.65	47.60	2	8,273	0.02%
2021/01/18	10	46.47	1	46.90	46.80	9	8,138	0.11%
2021/01/15	6	47.88	12	47.93	47.25	-6	8,052	-0.07%
2021/01/14	10	48.13	12	48.43	48.50	-2	7,888	-0.03%
2021/01/13	3	46.92	2	47.30	47.45	1	7,663	0.01%
2021/01/12	12	46.79	0	0.00	46.50	12	7,496	0.16%
2021/01/11	8	47.13	5	47.30	47.20	3	7,296	0.04%
2021/01/08	6.3	46.86	6	46.93	47.05	0.3	7,211	0.00%
2021/01/07	5	46.66	5	47.10	46.60	0	7,045	0.00%
2021/01/06	11	47.45	23	46.27	46.65	-12	6,942	-0.17%
2021/01/05	19	47.00	8	47.54	48.25	11	6,586	0.17%
2021/01/04	11	46.00	7	45.67	46.10	4	6,217	0.06%
2020/12/31	0	0.00	10	45.43	45.25	-10	6,143	-0.16%
2020/12/29	10	45.85	16	45.19	45.25	-6	6,233	-0.10%
2020/12/28	6	45.78	5	45.86	45.70	1	6,188	0.02%
2020/12/25	62	46.10	6	46.09	45.90	56	6,182	0.91%
2020/12/24	12	45.84	15	45.64	45.90	-3	6,150	-0.05%
2020/12/23	2	44.98	0	0.00	44.75	2	6,097	0.03%
2020/12/22	1	45.70	6	45.70	44.70	-5	6,102	-0.08%
2020/12/21	4	45.29	10	44.60	45.50	-6	6,046	-0.10%
2020/12/18	31	45.09	1	45.10	44.80	30	5,954	0.50%
2020/12/17	20	45.42	1	45.41	45.40	19	5,901	0.32%
2020/12/16	3	45.58	12.3	45.52	45.80	-9.3	5,882	-0.16%
2020/12/15	1	44.80	4.3	45.02	44.70	-3.3	5,803	-0.06%
2020/12/14	13	45.42	3	45.43	45.45	10	5,763	0.17%
2020/12/11	14	45.10	8	44.83	45.05	6	5,722	0.10%
2020/12/10	3	45.90	4	45.85	45.70	-1	5,615	-0.02%
2020/12/09	6	46.65	19	46.76	46.65	-13	5,521	-0.24%
2020/12/08	13	45.83	4	46.05	45.90	9	5,368	0.17%
2020/12/07	14	45.80	23	45.84	46.00	-9	5,281	-0.17%
2020/12/04	1	45.60	11	45.23	45.45	-10	5,122	-0.20%
2020/12/03	14	45.24	12	45.13	45.15	2	5,005	0.04%
2020/12/02	8	45.24	16	45.21	45.15	-8	4,911	-0.16%
2020/12/01	13	45.19	11	45.02	45.10	2	4,885	0.04%
2020/11/30	7	45.00	5	44.93	45.15	2	4,780	0.04%
2020/11/27	9	44.35	2	44.48	44.40	7	4,597	0.15%
2020/11/26	33	44.20	2	44.20	44.55	31	4,514	0.69%
2020/11/25	15	43.82	5	44.08	44.35	10	4,389	0.23%
2020/11/24	20	44.29	15	44.31	44.30	5	4,075	0.12%
2020/11/23	5	43.25	14	43.13	43.30	-9	3,704	-0.24%
2020/11/20	11	41.85	0	0.00	42.40	11	3,549	0.31%
2020/11/19	3	42.43	0	0.00	42.20	3	3,505	0.09%
2020/11/18	4	42.16	1	42.25	42.50	3	3,469	0.09%
2020/11/17	12	41.41	12	41.53	41.40	0	3,468	0.00%
2020/11/16	12	41.02	0	0.00	41.30	12	3,595	0.33%
2020/11/13	0	0.00	2	40.65	40.80	-2	3,699	-0.05%
2020/11/12	1	40.55	0	0.00	40.60	1	3,850	0.03%
2020/11/11	1	40.70	10	40.85	41.10	-9	3,897	-0.23%
2020/11/10	5	40.20	7	40.06	40.35	-2	3,812	-0.05%
2020/11/09	7	39.92	16	39.68	40.60	-9	3,780	-0.24%
2020/11/06	4	39.10	7	39.11	39.25	-3	3,704	-0.08%
2020/11/05	1	37.90	1	38.35	38.40	0	3,671	0.00%
2020/11/04	4	37.95	0	0.00	38.10	4	3,692	0.11%
2020/11/02	1	37.25	1	37.30	37.30	0	3,880	0.00%
2020/10/30	11.1	37.80	0	0.00	37.70	11.1	4,031	0.28%
2020/10/29	0	0.00	12	37.76	38.30	-12	4,051	-0.30%
2020/10/28	0	0.00	1	38.25	38.35	-1	4,110	-0.02%
2020/10/27	1	38.55	3	38.70	38.65	-2	4,168	-0.05%
2020/10/26	10	38.95	8	38.91	38.80	2	4,200	0.05%
2020/10/23	3	38.90	2	39.05	39.05	1	4,253	0.02%
2020/10/22	0	0.00	7	38.65	38.55	-7	4,500	-0.16%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	7	38.90	38.95	-7	5,001	-0.14%
2020/10/19	0	0.00	2	38.68	38.65	-2	5,211	-0.04%
2020/10/16	0	0.00	1	38.35	38.40	-1	5,360	-0.02%
2020/10/15	0	0.00	3	39.10	38.85	-3	5,415	-0.06%
2020/10/14	0	0.00	8	39.18	39.20	-8	5,468	-0.15%
2020/10/13	1	38.85	2	38.68	38.90	-1	5,564	-0.02%
2020/10/12	6	39.15	0	0.00	38.85	6	5,618	0.11%
2020/10/08	1	39.30	12	39.30	39.30	-11	5,736	-0.19%
2020/10/07	5	39.30	8	39.24	39.30	-3	5,971	-0.05%
2020/10/06	8	38.78	5	38.75	38.50	3	6,109	0.05%
2020/09/30	0	0.00	11	37.55	37.75	-11	6,252	-0.18%
2020/09/29	20	37.73	10	37.20	37.20	10	6,332	0.16%
2020/09/28	2	37.28	0	0.00	37.60	2	6,483	0.03%
2020/09/25	17	37.42	22	37.29	37.00	-5	6,641	-0.08%
2020/09/24	7	37.96	0	0.00	37.80	7	6,814	0.10%
2020/09/23	1	38.40	0	0.00	38.40	1	6,914	0.01%
2020/09/22	1	38.70	0	0.00	38.70	1	7,057	0.01%
2020/09/18	2	39.85	0	0.00	39.80	2	7,473	0.03%
2020/09/17	0	0.00	1	40.00	40.00	-1	7,602	-0.01%
2020/09/16	8	40.25	0	0.00	40.10	8	7,867	0.10%
2020/09/15	0	0.00	2	40.15	40.00	-2	8,011	-0.02%
2020/09/11	1	38.85	0	0.00	38.85	1	8,070	0.01%
2020/09/09	0	0.00	1	39.55	39.60	-1	8,076	-0.01%
2020/09/08	7	39.33	0	0.00	38.90	7	8,056	0.09%
2020/09/04	5	39.70	15	38.81	39.85	-10	8,172	-0.12%
2020/09/03	0	0.00	3	38.95	38.75	-3	8,117	-0.04%
2020/09/02	4	38.73	12	38.80	39.05	-8	8,129	-0.10%
2020/09/01	10	38.30	2	38.23	38.25	8	8,157	0.10%
2020/08/31	7	38.27	3	38.35	38.15	4	8,196	0.05%
2020/08/28	9	38.55	2	38.75	38.55	7	8,244	0.08%
2020/08/27	13	38.52	10	39.00	38.45	3	8,380	0.04%
2020/08/26	20	38.86	0	0.00	39.35	20	8,773	0.23%
2020/08/25	13	38.67	2	38.70	38.75	11	8,874	0.12%
2020/08/21	12	39.21	0	0.00	38.85	12	8,865	0.14%
2020/08/20	9	39.08	13	38.94	38.80	-4	8,757	-0.05%
2020/08/19	10	41.77	5	41.20	41.20	5	8,651	0.06%
2020/08/18	18	43.04	10	42.55	42.60	8	8,541	0.09%
2020/08/17	1	44.35	6	43.98	44.40	-5	8,442	-0.06%
2020/08/14	1	42.80	0	0.00	43.25	1	8,466	0.01%
2020/08/13	15	42.82	5	43.30	42.80	10	8,505	0.12%
2020/08/12	5	42.30	0	0.00	42.55	5	8,485	0.06%
2020/08/11	7	43.16	2	42.90	43.05	5	8,490	0.06%
2020/08/10	4	43.88	1	43.85	43.85	3	8,497	0.04%
2020/08/06	35	44.59	40	44.35	44.25	-5	8,486	-0.06%
2020/08/05	7	44.38	6	44.34	44.95	1	8,407	0.01%
2020/08/04	0	0.00	1	42.90	42.90	-1	8,305	-0.01%
2020/08/03	30	42.94	12	42.88	42.85	18	8,356	0.22%
2020/07/31	6	43.35	0	0.00	43.70	6	8,432	0.07%
2020/07/30	4	42.68	0	0.00	42.60	4	8,487	0.05%
2020/07/29	31	42.16	30	42.45	42.25	1	8,535	0.01%
2020/07/28	15	43.71	21	44.24	42.50	-6	8,563	-0.07%
2020/07/27	4	43.29	0	0.00	42.90	4	8,376	0.05%
2020/07/24	40	47.28	43	46.49	46.40	-3	8,234	-0.04%
2020/07/23	10	47.45	1	47.25	47.65	9	7,997	0.11%
2020/07/22	13	46.12	2	46.20	45.90	11	7,848	0.14%
2020/07/21	0	0.00	25	45.31	45.15	-25	7,748	-0.32%
2020/07/20	1	45.00	2	45.00	44.90	-1	7,722	-0.01%
2020/07/17	5	45.08	0	0.00	44.65	5	7,696	0.06%
2020/07/15	0	0.00	1.2	44.98	44.60	-1.2	7,600	-0.02%
2020/07/14	8	45.76	18	45.63	45.30	-10	7,529	-0.13%
2020/07/13	8	44.43	13	43.88	44.90	-5	7,316	-0.07%
2020/07/10	3	43.13	11	43.07	42.70	-8	7,179	-0.11%
2020/07/09	2	44.28	13	44.03	44.05	-11	7,102	-0.15%
2020/07/08	0	0.00	6	44.39	44.40	-6	7,012	-0.09%
2020/07/07	3	43.00	2	43.40	44.00	1	6,913	0.01%
2020/07/06	5	43.77	1	44.10	44.00	4	6,756	0.06%
2020/07/03	4	42.39	36	41.97	42.65	-32	6,612	-0.48%
2020/07/02	0	0.00	13	41.43	41.65	-13	6,503	-0.20%
2020/07/01	3	41.00	6	40.65	41.05	-3	6,419	-0.05%
2020/06/30	19	41.15	10	41.37	40.60	9	6,277	0.14%
2020/06/29	2	40.78	23.3	40.99	40.75	-21.3	6,115	-0.35%
2020/06/24	5	39.90	1	39.95	39.95	4	5,881	0.07%
2020/06/23	0	0.00	15	39.89	39.80	-15	5,784	-0.26%
2020/06/22	3	38.95	8	38.99	39.00	-5	5,541	-0.09%
2020/06/19	0	0.00	1	38.25	38.15	-1	5,420	-0.02%
2020/06/18	0	0.00	12.1	37.96	38.00	-12.1	5,402	-0.22%
2020/06/16	0	0.00	16	37.31	37.65	-16	5,426	-0.29%
2020/06/12	7	36.71	2	36.53	37.00	5	5,582	0.09%
2020/06/11	17	37.35	36	37.44	36.85	-19	5,657	-0.34%
2020/06/10	2	37.93	0	0.00	38.10	2	5,592	0.04%
2020/06/09	2	38.50	0	0.00	38.30	2	5,666	0.04%
2020/06/08	1	38.55	1	38.30	38.35	0	5,734	0.00%
2020/06/05	0.2	38.30	7	38.45	38.30	-6.8	5,734	-0.12%
2020/06/04	14	38.13	5	38.15	38.10	9	5,746	0.16%
2020/06/03	11	38.38	11	38.42	38.35	0	5,750	0.00%
2020/06/02	57	39.40	32	40.06	39.05	25	5,647	0.44%
2020/06/01	5	38.58	2	38.30	38.80	3	5,352	0.06%
2020/05/28	5	37.34	0	0.00	37.30	5	5,229	0.10%
2020/05/27	4	37.86	11	37.85	37.70	-7	5,231	-0.13%
2020/05/26	9	37.90	0	0.00	37.90	9	5,239	0.17%
2020/05/25	1	37.05	1	37.50	37.55	0	5,179	0.00%
2020/05/22	9.2	38.21	2	37.95	37.90	7.2	5,135	0.14%
2020/05/21	3	38.18	18	38.53	38.40	-15	5,069	-0.30%
2020/05/20	7	37.47	6	37.67	37.75	1	4,971	0.02%
2020/05/19	3	36.80	5	36.90	36.80	-2	4,916	-0.04%
2020/05/18	20	36.55	0	0.00	36.60	20	4,908	0.41%
2020/05/14	4	37.43	5	37.95	37.40	-1	4,813	-0.02%
2020/05/13	2	37.95	12	37.59	38.15	-10	4,799	-0.21%
2020/05/12	1	37.80	12	37.58	37.75	-11	4,773	-0.23%
2020/05/11	1	38.20	7	38.24	38.15	-6	4,764	-0.13%
2020/05/08	5	38.31	4	38.30	37.95	1	4,715	0.02%
2020/05/07	3	38.18	6	38.37	38.20	-3	4,648	-0.06%
2020/05/06	9	37.69	1	37.55	37.65	8	4,524	0.18%
2020/05/05	1	37.25	2	36.88	37.00	-1	4,445	-0.02%
2020/05/04	4	37.04	8	36.94	36.85	-4	4,396	-0.09%
2020/04/30	0	0.00	5	36.54	36.60	-5	4,337	-0.12%
2020/04/29	2	35.93	6	35.86	36.10	-4	4,348	-0.09%
2020/04/28	2	35.95	5	35.90	35.75	-3	4,305	-0.07%
2020/04/27	4	35.60	1	35.75	35.65	3	4,374	0.07%
2020/04/24	3	35.35	7	34.89	35.25	-4	4,323	-0.09%
2020/04/23	4	34.80	2	34.60	34.80	2	4,302	0.05%
2020/04/22	1	34.20	1	34.05	34.40	0	4,335	0.00%
2020/04/21	3	34.23	3	34.25	33.85	0	4,396	0.00%
2020/04/20	0	0.00	7	34.55	34.70	-7	4,413	-0.16%
2020/04/17	1	34.75	2	35.18	34.65	-1	4,417	-0.02%
2020/04/16	5	35.10	2	34.48	34.90	3	4,361	0.07%
2020/04/15	3	34.43	2	34.38	34.35	1	4,377	0.02%
2020/04/14	2	33.75	1	34.10	34.30	1	4,378	0.02%
2020/04/10	0	0.00	1	33.65	33.70	-1	4,361	-0.02%
2020/04/09	1	33.80	2	33.73	33.65	-1	4,384	-0.02%
2020/04/08	14	33.56	5	33.84	33.80	9	4,343	0.21%
2020/04/06	2	31.80	0	0.00	31.80	2	4,221	0.05%
2020/03/31	0	0.00	10	31.00	30.95	-10	4,305	-0.23%
2020/03/30	5	30.70	0	0.00	30.70	5	4,281	0.12%
2020/03/27	1	30.65	4	31.23	30.65	-3	4,276	-0.07%
2020/03/25	2	31.53	1	31.70	31.15	1	4,200	0.02%
2020/03/24	11	30.14	1	30.30	30.25	10	4,152	0.24%
2020/03/20	12	30.03	7	29.89	30.05	5	4,141	0.12%
2020/03/19	3	28.07	16	27.49	27.40	-13	4,099	-0.32%
2020/03/18	1	31.35	1	30.25	30.20	0	4,148	0.00%
2020/03/17	9	31.11	0	0.00	31.05	9	4,276	0.21%
2020/03/16	2	33.40	1	32.20	31.85	1	4,156	0.02%
2020/03/13	8	31.52	7	33.09	33.20	1	4,103	0.02%
2020/03/12	10	33.58	0	0.00	33.55	10	4,006	0.25%
2020/03/11	19	35.81	1	36.10	35.45	18	3,984	0.45%
2020/03/10	4	35.04	4	35.63	35.75	0	4,055	0.00%
2020/03/09	1	35.55	0	0.00	34.85	1	3,986	0.03%
2020/03/06	1	36.30	5	36.45	36.40	-4	3,923	-0.10%
2020/03/05	1	36.55	32	36.65	36.90	-31	3,961	-0.78%
2020/03/04	0	0.00	1	35.25	35.50	-1	3,854	-0.03%
2020/03/03	3	35.10	1	35.25	35.00	2	3,845	0.05%
2020/03/02	0	0.00	2	34.80	34.45	-2	3,813	-0.05%
2020/02/27	14	34.39	5	34.18	34.10	9	3,779	0.24%
2020/02/25	1	35.20	0	0.00	35.15	1	3,766	0.03%
2020/02/24	1	34.80	6	34.80	34.90	-5	3,758	-0.13%
2020/02/21	5	35.50	0	0.00	35.30	5	3,818	0.13%
2020/02/19	11	35.82	0	0.00	35.75	11	3,900	0.28%
2020/02/18	7	36.05	0	0.00	35.85	7	3,885	0.18%
2020/02/17	8	36.08	1	36.05	36.00	7	3,903	0.18%
2020/02/13	8	36.01	1	35.90	35.85	7	3,905	0.18%
2020/02/12	7	35.82	0	0.00	36.15	7	3,941	0.18%
2020/02/11	0	0.00	1	35.20	35.30	-1	3,951	-0.03%
2020/02/10	2	34.90	0	0.00	34.80	2	4,074	0.05%
2020/02/07	3	34.78	5	35.00	34.85	-2	4,648	-0.04%
2020/02/06	0	0.00	15	35.03	35.20	-15	4,704	-0.32%
2020/02/05	42	33.96	11	33.90	34.05	31	4,728	0.66%
2020/02/03	18	32.86	4	32.11	32.75	14	4,833	0.29%
2020/01/31	3	34.45	0	0.00	34.40	3	4,856	0.06%
2020/01/30	0	0.00	18	35.05	34.00	-18	5,027	-0.36%
2020/01/20	0	0.00	4	37.45	37.45	-4	5,180	-0.08%
2020/01/17	2	37.73	10	37.70	37.55	-8	5,276	-0.15%
2020/01/16	0	0.00	5	38.13	37.70	-5	5,585	-0.09%
2020/01/15	8	37.68	14	37.76	37.55	-6	5,947	-0.10%
2020/01/14	2	37.50	19	37.58	37.50	-17	5,874	-0.29%
2020/01/13	0	0.00	25	37.17	37.20	-25	5,822	-0.43%
2020/01/10	0	0.00	5	37.13	36.95	-5	5,862	-0.09%
2020/01/09	0	0.00	8	37.13	37.00	-8	6,008	-0.13%
2020/01/08	9	35.77	0	0.00	36.35	9	6,045	0.15%
2020/01/07	6	36.08	2	35.95	36.20	4	6,036	0.07%
2020/01/06	17	36.08	2	35.90	35.90	15	6,017	0.25%
2020/01/03	5	36.85	2	36.80	36.80	3	6,014	0.05%
2020/01/02	1	37.05	0	0.00	37.20	1	5,981	0.02%
2019/12/31	2	37.00	0	0.00	37.10	2	5,988	0.03%
2019/12/30	15	37.15	3	36.80	37.20	12	6,080	0.20%
2019/12/27	6	37.06	11.5	37.12	37.15	-5.5	6,069	-0.09%
2019/12/26	6	37.30	31	37.35	37.40	-25	6,030	-0.41%
2019/12/25	1	36.35	0	36.70	36.70	1	5,951	0.02%
2019/12/24	2	36.25	0	0.00	36.25	2	5,989	0.03%
2019/12/23	0	0.00	20	36.50	36.55	-20	5,999	-0.33%
2019/12/20	1	36.55	0	0.00	36.50	1	6,026	0.02%
2019/12/19	8	36.62	2	36.55	36.55	6	6,083	0.10%
2019/12/18	3	36.88	1	36.85	36.80	2	6,296	0.03%
2019/12/17	6	37.48	0	0.00	37.45	6	6,358	0.09%
2019/12/16	4	37.16	6	37.40	37.15	-2	6,327	-0.03%
2019/12/13	1	36.90	2	37.43	37.50	-1	6,318	-0.02%
2019/12/12	4	37.38	2	37.40	37.60	2	6,166	0.03%
2019/12/11	0	0.00	4	36.70	36.35	-4	5,980	-0.07%
2019/12/10	0	0.00	21	36.56	36.60	-21	6,007	-0.35%
2019/12/09	4	36.69	2	36.60	36.55	2	6,021	0.03%
2019/12/06	2	36.55	6	36.53	36.90	-4	6,007	-0.07%
2019/12/05	2	36.60	9	35.91	36.70	-7	6,005	-0.12%
2019/12/03	0	0.00	1	34.70	34.80	-1	6,140	-0.02%
2019/12/02	39	34.27	2.2	34.26	34.30	36.8	6,203	0.59%
2019/11/29	23	35.15	1.1	34.96	34.90	21.9	6,196	0.35%
2019/11/28	31	35.57	20	35.55	35.60	11	6,237	0.18%
2019/11/27	2	35.68	2	35.70	35.80	0	6,348	0.00%
2019/11/26	25.4	35.66	0	0.00	35.55	25.4	6,506	0.39%
2019/11/22	24	35.69	20.2	35.55	35.55	3.8	6,714	0.06%
2019/11/21	20	35.55	20.1	35.82	36.00	-0.1	6,706	0.00%
2019/11/20	27	36.38	2	36.50	36.20	25	6,714	0.37%
2019/11/19	22	36.52	22	36.95	37.10	0	6,691	0.00%
2019/11/18	3	36.63	0	0.00	36.55	3	6,709	0.04%
2019/11/15	0	0.00	31	36.30	36.20	-31	6,733	-0.46%
2019/11/14	50	36.05	20	35.85	36.00	30	6,776	0.44%
2019/11/13	1	36.10	0	0.00	36.10	1	6,794	0.01%
2019/11/12	12	36.04	30	36.37	36.35	-18	6,768	-0.27%
2019/11/11	61	36.65	49	35.91	35.80	12	6,746	0.18%
2019/11/08	6	36.65	5	36.54	36.60	1	6,683	0.01%
2019/11/07	61	36.25	61	36.15	36.10	0	6,634	0.00%
2019/11/06	40	38.27	8	39.05	37.00	32	6,504	0.49%
2019/11/05	40	37.33	45	37.45	37.45	-5	5,923	-0.08%
2019/11/04	0	0.00	4	38.10	37.60	-4	5,848	-0.07%
2019/11/01	1	37.60	30	37.63	37.60	-29	5,776	-0.50%
2019/10/31	39	37.49	84	37.45	37.15	-45	5,719	-0.79%
2019/10/30	13	37.85	3	37.58	38.20	10	5,620	0.18%
2019/10/29	27	38.82	11	37.71	37.80	16	5,507	0.29%
2019/10/28	51	38.91	36	38.31	38.50	15	5,293	0.28%
2019/10/25	8	37.23	3	37.27	37.20	5	5,021	0.10%
2019/10/24	19	37.01	96	37.54	37.60	-77	4,904	-1.57%
2019/10/23	18	35.14	16	36.33	36.50	2	4,606	0.04%
2019/10/22	3	34.73	8	34.79	34.70	-5	4,196	-0.12%
2019/10/18	28	34.67	22	34.66	34.70	6	4,154	0.14%
2019/10/17	63	35.29	2	35.65	35.25	61	4,081	1.49%
2019/10/16	7	34.86	0	0.00	34.95	7	3,909	0.18%
2019/10/15	0	0.00	1	34.90	34.55	-1	3,792	-0.03%
2019/10/14	5	34.00	0	0.00	33.80	5	3,745	0.13%
2019/10/09	20	33.38	10	33.30	33.40	10	3,786	0.26%
2019/10/08	15	34.28	14	34.00	34.05	1	3,793	0.03%
2019/10/07	3	34.45	1	34.35	34.35	2	3,798	0.05%
2019/10/04	47	34.56	61	34.82	34.90	-14	3,770	-0.37%
2019/10/03	1	34.30	1	34.40	34.55	0	3,653	0.00%
2019/10/02	20	33.80	27	33.90	33.95	-7	3,599	-0.19%
2019/10/01	0	0.00	12	34.10	34.10	-12	3,589	-0.33%
2019/09/26	21	34.61	1	34.15	33.85	20	3,512	0.57%
2019/09/25	31	34.45	30	34.45	34.40	1	3,488	0.03%
2019/09/24	5	34.57	13	34.51	34.35	-8	3,468	-0.23%
2019/09/23	23	34.80	8	34.55	34.75	15	3,387	0.44%
2019/09/20	7	34.68	22	34.76	35.05	-15	3,142	-0.48%
2019/09/18	20	34.05	1	33.90	33.90	19	3,008	0.63%
2019/09/17	2	34.18	0	0.00	34.10	2	2,979	0.07%
2019/09/16	37	33.99	35	33.93	33.95	2	2,932	0.07%
2019/09/12	0	0.00	1	33.75	34.05	-1	2,906	-0.03%
2019/09/11	0	0.00	2	34.20	34.00	-2	2,861	-0.07%
2019/09/10	0	0.00	10	33.90	33.90	-10	2,819	-0.35%
2019/09/09	5	33.78	2	33.98	33.95	3	2,785	0.11%
2019/09/06	56	34.27	90	34.23	33.50	-34	2,685	-1.27%
2019/09/05	1	35.50	7	34.76	35.35	-6	2,502	-0.24%
2019/09/04	3	34.60	13	34.40	34.80	-10	2,382	-0.42%
2019/09/03	1	34.00	4	34.20	34.00	-3	2,292	-0.13%
2019/09/02	1	34.05	2	33.95	34.15	-1	2,197	-0.05%
2019/08/30	2	33.40	6	33.43	33.30	-4	2,088	-0.19%
2019/08/29	3	32.80	8	32.80	32.55	-5	1,954	-0.26%
2019/08/28	52	32.10	2	31.98	32.20	50	1,775	2.82%
2019/08/27	2	31.25	0	0.00	31.30	2	1,596	0.13%
2019/08/26	0	0.00	1	30.30	30.45	-1	1,522	-0.07%
2019/08/22	1	30.80	5	30.75	30.90	-4	1,452	-0.28%
2019/08/21	7	30.64	4	30.75	30.65	3	1,395	0.22%
2019/08/20	0	0.00	1	29.60	29.70	-1	1,278	-0.08%
2019/08/19	1	29.55	0	0.00	29.55	1	1,216	0.08%
2019/08/06	0.1	28.00	0	0.00	27.90	0.1	1,021	0.01%
2019/08/05	5	28.10	2	28.00	28.00	3	1,008	0.30%
2019/08/01	2	28.95	0	0.00	28.90	2	1,008	0.20%
2019/07/31	1	29.10	0	0.00	29.10	1	1,003	0.10%
2019/07/30	3	29.25	0	0.00	29.10	3	1,002	0.30%
2019/07/25	2	29.95	3	30.07	29.90	-1	1,003	-0.10%
2019/07/24	0	0.00	1	29.40	29.45	-1	957	-0.10%
2019/07/18	0	0.00	10	28.60	28.55	-10	936	-1.07%
2019/07/12	6	31.03	0	0.00	31.25	6	903	0.66%
2019/07/04	0	0.00	5	30.45	30.50	-5	956	-0.52%
2019/06/13	0	0.00	1	29.05	29.15	-1	1,313	-0.08%
2019/06/03	0	0.00	1	28.40	28.55	-1	1,425	-0.07%
2019/05/27	1	28.60	0	0.00	28.70	1	1,588	0.06%
2019/05/23	1	28.40	0	0.00	28.40	1	1,628	0.06%
2019/05/22	0	0.00	1	28.75	28.75	-1	1,638	-0.06%
2019/05/20	5	28.30	0	0.00	28.30	5	1,647	0.30%
2019/05/17	10	28.55	0	0.00	28.40	10	1,653	0.60%
2019/04/29	0	0.00	110	30.55	30.70	-110	1,641	-6.70%	大賣/鉅額交易
2019/04/25	1	31.10	0	0.00	31.30	1	1,641	0.06%
2019/04/18	0	0.00	3	31.75	31.20	-3	1,634	-0.18%
2019/04/17	3	31.98	0	0.00	31.80	3	1,633	0.18%
2019/04/08	1	30.90	0	0.00	30.95	1	1,469	0.07%
2019/04/02	1	30.35	0	0.00	30.35	1	1,441	0.07%
2019/03/25	1	30.40	1	30.55	30.50	0	1,366	0.00%
2019/03/21	8	30.90	0	0.00	30.85	8	1,268	0.63%
2019/03/18	0	0.00	1	29.65	29.75	-1	1,155	-0.09%
2019/03/15	2	29.20	0	0.00	29.20	2	1,125	0.18%
2019/03/13	0	0.00	2	28.90	28.95	-2	1,097	-0.18%
2019/03/12	0	0.00	1	29.00	29.05	-1	1,106	-0.09%
2019/03/07	1	29.10	0	0.00	28.95	1	1,126	0.09%
2019/03/04	0	0.00	5	29.75	29.75	-5	1,128	-0.44%
2019/02/27	0	0.00	2	29.90	30.00	-2	1,123	-0.18%
2019/02/26	1	30.35	0	0.00	30.25	1	1,100	0.09%
2019/02/25	0	0.00	1	29.60	29.95	-1	985	-0.10%
2019/02/21	1	29.20	0	0.00	29.25	1	971	0.10%
2019/02/20	1	29.05	0	0.00	29.00	1	971	0.10%
2019/02/19	0	0.00	1	29.05	28.95	-1	970	-0.10%
2019/02/15	0	0.00	1	28.90	28.75	-1	991	-0.10%
2019/02/13	0	0.00	1	28.55	28.55	-1	991	-0.10%
2019/02/11	0	0.00	15	28.60	28.50	-15	1,022	-1.47%
2019/01/30	0	0.00	0.5	28.25	28.25	-0.5	1,016	-0.05%
2019/01/28	1	28.55	0	0.00	28.50	1	1,035	0.10%
2019/01/17	1	28.20	0	0.00	28.15	1	1,109	0.09%
2019/01/09	2	27.30	0	0.00	27.45	2	1,151	0.17%
2018/12/26	1	27.00	0	0.00	26.75	1	1,369	0.07%
2018/12/21	0	0.00	5	27.60	27.35	-5	1,400	-0.36%
2018/12/17	10	28.30	10	28.25	28.30	0	1,431	0.00%
2018/12/12	0	0.00	5	28.70	28.70	-5	1,549	-0.32%
2018/12/11	0	0.00	1	28.30	28.40	-1	1,549	-0.06%
2018/12/10	0	0.00	1	28.50	28.45	-1	1,562	-0.06%
2018/12/04	2	30.80	6	30.95	30.80	-4	1,712	-0.23%
2018/12/03	0	0.00	10	30.85	30.85	-10	1,741	-0.57%
2018/11/29	0	0.00	1	29.85	29.70	-1	1,784	-0.06%
2018/11/26	0	0.00	1	28.50	28.40	-1	1,840	-0.05%
2018/11/20	0	0.00	1	28.70	28.60	-1	1,865	-0.05%
2018/11/19	0	0.00	5	29.25	29.20	-5	1,858	-0.27%
2018/11/16	2	28.98	0	0.00	29.05	2	1,852	0.11%
2018/11/14	5	28.80	0	0.00	28.75	5	1,853	0.27%
2018/11/08	0	0.00	1	29.30	29.20	-1	1,945	-0.05%
2018/11/06	1	29.50	0	0.00	28.80	1	1,975	0.05%
2018/11/05	0	0.00	1	28.80	28.75	-1	1,983	-0.05%
2018/10/31	1	27.35	11	27.47	27.70	-10	2,081	-0.48%
2018/10/30	7	26.65	0	0.00	27.10	7	2,078	0.34%
2018/10/29	4	26.60	0	0.00	26.90	4	2,085	0.19%
2018/10/25	1	26.60	1	27.00	26.60	0	2,117	0.00%
2018/10/24	0	0.00	6	27.85	28.45	-6	2,120	-0.28%
2018/10/19	0	0.00	10	28.30	28.60	-10	2,135	-0.47%
2018/10/11	10	28.50	0	0.00	28.45	10	2,124	0.47%
2018/10/08	0	0.00	4	31.90	32.05	-4	2,074	-0.19%
2018/10/04	4	32.98	2	32.80	32.80	2	2,099	0.10%
2018/09/14	0	0.00	2	32.65	33.20	-2	2,383	-0.08%
2018/09/13	13	32.66	0	0.00	32.50	13	2,417	0.54%
2018/09/12	1	32.00	2	32.25	32.00	-1	2,442	-0.04%
2018/09/11	1	34.05	0	0.00	33.90	1	2,417	0.04%
2018/09/05	30	35.95	20	35.57	35.50	10	2,737	0.37%
2018/09/03	1	35.30	1	35.50	35.05	0	3,577	0.00%
2018/08/29	1	34.30	0	0.00	34.30	1	3,684	0.03%
2018/08/27	2	34.45	0	0.00	34.35	2	3,914	0.05%
2018/08/23	0	0.00	1	34.20	34.20	-1	4,010	-0.02%
2018/08/21	0	0.00	1	34.25	34.35	-1	4,164	-0.02%
2018/08/13	3	34.98	0	0.00	35.25	3	4,291	0.07%
2018/08/10	2	36.63	0	0.00	36.40	2	4,279	0.05%
2018/08/09	3	36.72	0	0.00	36.55	3	4,277	0.07%
2018/08/08	5	36.00	2	35.98	36.20	3	4,235	0.07%
2018/08/07	2	35.50	2	35.38	35.35	0	4,240	0.00%
2018/08/02	1	36.00	1	35.75	35.50	0	4,380	0.00%
2018/07/30	0	0.00	2	36.25	35.85	-2	4,670	-0.04%
2018/07/26	1	35.55	0	0.00	35.90	1	4,783	0.02%
2018/07/24	0	0.00	1	35.35	35.40	-1	4,802	-0.02%
2018/07/23	2	35.50	4	35.20	35.15	-2	4,816	-0.04%
2018/07/20	0	0.00	3	35.60	35.70	-3	4,830	-0.06%
2018/07/18	1	35.50	1	35.40	35.50	0	4,885	0.00%
2018/07/13	1	35.70	0	0.00	35.90	1	4,917	0.02%
2018/07/09	3	36.10	0	0.00	35.60	3	4,895	0.06%
2018/07/06	3	36.95	4	36.70	36.95	-1	4,837	-0.02%
2018/07/05	8	37.26	0	0.00	36.80	8	4,802	0.17%
2018/07/04	2	37.40	2	37.10	37.10	0	4,814	0.00%
2018/07/03	2	37.50	1	37.25	36.50	1	4,818	0.02%
2018/07/02	1	38.20	2	38.05	37.50	-1	4,794	-0.02%
2018/06/29	0	0.00	1	37.40	37.95	-1	4,797	-0.02%
2018/06/28	0	0.00	2	36.73	36.70	-2	4,776	-0.04%
2018/06/27	8	37.25	5	36.85	36.85	3	4,780	0.06%
2018/06/26	0	0.00	26	37.13	37.10	-26	4,784	-0.54%
2018/06/22	0	0.00	2	37.75	38.10	-2	4,788	-0.04%
2018/06/20	20	37.90	1	38.00	37.80	19	4,844	0.39%
2018/06/15	15	40.25	0	0.00	39.65	15	5,021	0.30%
2018/06/14	7	40.84	2	41.10	40.90	5	4,953	0.10%
2018/06/13	3	41.27	9	41.31	41.00	-6	4,897	-0.12%
2018/06/12	30	41.83	8	41.19	40.40	22	4,784	0.46%
2018/06/11	0	0.00	24	40.25	41.25	-24	4,394	-0.55%
2018/06/08	4	37.65	2	37.70	37.50	2	4,014	0.05%
2018/06/07	2	37.58	1	37.90	37.25	1	4,022	0.02%
2018/06/06	2	37.45	2	37.58	37.45	0	4,136	0.00%
2018/06/05	16	37.73	3	37.78	37.05	13	4,153	0.31%
2018/06/01	1	36.80	0	0.00	36.70	1	4,075	0.02%
2018/05/31	10	36.80	8	36.88	37.40	2	4,169	0.05%
2018/05/30	1	36.50	0	0.00	36.75	1	4,129	0.02%
2018/05/29	1	37.00	0	0.00	36.90	1	4,121	0.02%
2018/05/28	1	37.10	0	0.00	37.10	1	4,113	0.02%
2018/05/25	1	37.00	1	37.60	37.60	0	4,110	0.00%
2018/05/24	0	0.00	1	36.40	36.30	-1	4,200	-0.02%
2018/05/23	0	0.00	1	36.20	35.95	-1	4,280	-0.02%
2018/05/22	0	0.00	2	36.10	36.10	-2	4,290	-0.05%
2018/05/17	0	0.00	2	36.15	36.40	-2	4,463	-0.04%
2018/05/16	1	36.15	0	0.00	36.05	1	4,494	0.02%
2018/05/15	0	0.00	1	37.00	36.55	-1	4,590	-0.02%
2018/05/11	7	37.34	0	0.00	37.00	7	4,875	0.14%
2018/05/10	2	37.45	1	37.60	37.20	1	5,010	0.02%
2018/05/09	3	36.98	2	37.00	37.00	1	5,290	0.02%
2018/05/08	1	36.90	2	37.00	36.75	-1	5,270	-0.02%
2018/05/07	1	37.15	3	37.55	37.60	-2	5,277	-0.04%
2018/05/04	2	34.65	1	34.90	35.70	1	5,201	0.02%
2018/04/30	1	34.60	1	35.00	34.55	0	5,241	0.00%
2018/04/27	0	0.00	1	34.05	34.85	-1	5,297	-0.02%
2018/04/26	1	33.85	1	33.80	33.80	0	5,515	0.00%
2018/04/24	3	34.90	3	34.77	34.75	0	5,727	0.00%
2018/04/23	1	36.90	3	37.00	36.55	-2	5,719	-0.03%
2018/04/20	1	36.90	0	0.00	37.00	1	5,777	0.02%
2018/04/19	0	0.00	11	37.16	37.30	-11	5,987	-0.18%
2018/04/17	1	36.30	0	0.00	36.30	1	6,099	0.02%
2018/04/13	20	37.15	9	37.06	37.15	11	6,278	0.18%
2018/04/12	1	37.40	0	0.00	37.20	1	6,506	0.02%
2018/04/11	5	37.30	4	37.05	37.15	1	6,673	0.01%
2018/04/10	5	37.38	0	0.00	37.25	5	6,841	0.07%
2018/04/09	10	36.75	1	37.35	37.10	9	7,079	0.13%
2018/03/31	0	0.00	10	36.75	37.20	-10	7,267	-0.14%
2018/03/30	0	0.00	11	36.64	36.50	-11	7,313	-0.15%
2018/03/28	1	37.00	1	37.30	36.80	0	8,077	0.00%
2018/03/27	1	37.35	0	0.00	37.25	1	8,123	0.01%
2018/03/26	9	37.02	0	0.00	37.05	9	8,120	0.11%
2018/03/23	12	37.14	13	36.88	36.85	-1	8,170	-0.01%
2018/03/22	15	38.48	28	38.68	38.10	-13	8,182	-0.16%
2018/03/21	2	38.38	3	38.60	38.80	-1	8,104	-0.01%
2018/03/19	1	37.70	4	37.73	37.65	-3	7,994	-0.04%
2018/03/16	2	37.65	0	0.00	37.50	2	8,001	0.02%
2018/03/15	11	38.38	1	38.35	38.15	10	8,026	0.12%
2018/03/14	2	38.03	0	0.00	38.05	2	8,103	0.02%
2018/03/13	9	38.03	2	38.10	37.90	7	8,235	0.08%
2018/03/12	22	38.22	2	38.03	37.65	20	8,212	0.24%
2018/03/09	2	37.58	0	0.00	37.50	2	8,187	0.02%
2018/03/08	11	37.60	1	37.60	37.60	10	8,242	0.12%
2018/03/07	2	37.55	0	0.00	37.00	2	8,240	0.02%
2018/03/06	0	0.00	3	37.53	37.50	-3	8,285	-0.04%
2018/03/05	1	37.00	2	36.80	36.60	-1	8,430	-0.01%
2018/03/01	1	36.05	6	37.09	37.45	-5	8,599	-0.06%
2018/02/27	5	36.53	0	0.00	36.55	5	8,566	0.06%
2018/02/26	5	38.18	9	37.86	37.20	-4	8,516	-0.05%
2018/02/23	3	36.33	2	36.45	36.95	1	8,348	0.01%
2018/02/21	5	35.70	2	35.95	36.00	3	8,425	0.04%
2018/02/09	4	34.78	0	0.00	34.90	4	8,485	0.05%
2018/02/08	4	35.51	0	0.00	35.30	4	8,447	0.05%
2018/02/07	6	36.73	0	0.00	35.60	6	8,469	0.07%
2018/02/06	9	35.71	0	0.00	35.05	9	8,389	0.11%
2018/02/05	5	37.34	2	38.05	38.00	3	8,319	0.04%
2018/02/02	3	38.05	1	37.95	38.20	2	8,176	0.02%
2018/02/01	0	0.00	35	37.30	37.85	-35	8,059	-0.43%
2018/01/31	1	36.00	2	36.10	36.35	-1	7,821	-0.01%
2018/01/30	2	36.30	2	36.10	36.00	0	7,885	0.00%
2018/01/29	10	37.15	2.1	36.99	36.80	7.9	7,843	0.10%
2018/01/25	0	0.00	3	36.35	36.30	-3	7,773	-0.04%
2018/01/24	2	36.20	0	0.00	36.40	2	7,716	0.03%
2018/01/23	2	36.30	22	36.19	36.20	-20	7,677	-0.26%
2018/01/22	40	36.94	5	36.85	36.50	35	7,596	0.46%
2018/01/19	1	35.55	17	36.37	36.25	-16	7,354	-0.22%
2018/01/18	6	36.00	0	0.00	35.55	6	7,177	0.08%
2018/01/17	2	36.08	0	0.00	36.10	2	7,099	0.03%
2018/01/16	1	36.20	0	0.00	36.05	1	7,055	0.01%
2018/01/15	5	36.38	0	0.00	36.20	5	6,974	0.07%
2018/01/12	23	35.21	44	35.50	35.85	-21	6,763	-0.31%
2018/01/11	23	34.64	31	34.97	35.20	-8	6,616	-0.12%
2018/01/10	23	34.98	21	35.10	35.00	2	6,551	0.03%
2018/01/09	23	34.55	31	34.89	35.00	-8	6,503	-0.12%
2018/01/08	43	35.27	0	0.00	34.65	43	6,354	0.68%
2018/01/05	23	34.62	10	35.40	35.20	13	6,109	0.21%
2018/01/04	0	0.00	3	34.95	34.85	-3	5,920	-0.05%
2018/01/03	5	34.01	11	34.10	34.05	-6	5,727	-0.10%
2018/01/02	5	32.92	2	32.98	33.40	3	5,460	0.05%