久元 (6261)-光和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	74.50	74.90	-2	503	-0.40%
2024/05/31	1	72.60	0	0.00	72.90	1	585	0.17%
2024/05/23	1	73.90	0	0.00	73.20	1	577	0.17%
2024/05/10	0	0.00	2	75.70	75.70	-2	578	-0.35%
2024/05/09	1	76.00	0	0.00	75.20	1	575	0.17%
2024/05/06	1	76.50	0	0.00	75.30	1	544	0.18%
2024/05/02	0	0.00	0	76.80	76.40	0	530	0.00%
2024/04/22	2	71.80	0	0.00	71.50	2	514	0.39%
2024/04/19	0	0.00	1	71.40	71.80	-1	522	-0.19%
2024/04/11	1	74.70	0	0.00	75.00	1	500	0.20%
2024/04/09	0	0.00	1	74.80	74.40	-1	483	-0.21%
2024/04/03	0	0.00	2	74.40	74.50	-2	468	-0.43%
2024/04/02	0	0.00	1	73.80	73.90	-1	458	-0.22%
2024/04/01	0	0.00	0.1	72.70	72.90	-0.1	444	-0.01%
2024/03/29	1	71.80	0	0.00	72.20	1	433	0.23%
2024/03/27	0	0.00	1.3	71.95	72.50	-1.3	418	-0.31%
2024/03/26	2	69.70	0	0.00	69.70	2	385	0.52%
2024/03/20	0	0.00	0.1	70.10	69.60	-0.1	354	-0.03%
2024/03/18	0	0.00	2.7	69.20	69.50	-2.7	332	-0.80%
2024/03/15	0	0.00	0.7	67.23	67.00	-0.7	296	-0.22%
2024/03/14	1	64.50	0	0.00	64.60	1	279	0.36%
2024/03/13	0	64.70	0	0.00	64.80	0	276	0.01%
2024/03/12	0	63.70	0	0.00	63.90	0	272	0.01%
2024/03/11	0	63.50	0	0.00	63.40	0	269	0.01%
2024/03/08	0	61.70	0	0.00	62.10	0	265	0.01%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.01%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.01%
2024/03/01	0	62.20	0	0.00	62.20	0	260	0.01%
2024/02/29	0	62.30	0	0.00	62.30	0	259	0.01%
2024/02/26	0	63.00	0	0.00	62.80	0	256	0.01%
2024/02/23	0	62.60	1	63.30	62.60	-1	261	-0.37%
2024/02/22	0	62.90	0	0.00	62.80	0	259	0.01%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.01%
2024/02/19	0	62.95	0	0.00	62.90	0	262	0.01%
2024/02/15	1	62.61	1	63.30	62.60	0	256	0.01%
2024/02/05	1	66.20	0.1	66.50	66.20	0.9	238	0.40%
2024/02/01	0	0.00	3	64.70	65.30	-3	224	-1.34%
2024/01/30	3	64.60	0	0.00	64.70	3	224	1.33%
2024/01/25	0	65.40	0	0.00	64.90	0	222	0.01%
2024/01/24	0	0.00	1	65.30	65.30	-1	221	-0.45%
2024/01/22	1	64.60	0	0.00	64.50	1	219	0.45%
2024/01/17	0	64.50	0	0.00	64.00	0	216	0.01%
2024/01/16	0	65.90	10	65.60	65.50	-10	220	-4.52%
2024/01/11	0	0.00	0.3	65.60	65.50	-0.3	224	-0.12%
2024/01/08	1	62.50	3	62.47	62.30	-2	192	-1.02%
2024/01/05	0	0.00	3	62.50	62.30	-3	192	-1.56%
2024/01/03	0	62.90	0	0.00	62.90	0	192	0.02%
2023/12/29	0	62.80	0	0.00	62.50	0	192	0.02%
2023/12/28	5	63.10	0	0.00	62.90	5	191	2.63%
2023/12/27	0	62.50	0	0.00	62.70	0	191	0.02%
2023/12/25	5	62.56	0	0.00	62.20	5	189	2.64%
2023/12/21	3	61.50	0	0.00	62.00	3	188	1.59%
2023/12/18	0	62.40	0	0.00	62.10	0	186	0.02%
2023/12/14	0	63.60	0.2	63.80	63.40	-0.2	183	-0.08%
2023/12/13	3	62.70	0	0.00	62.90	3	178	1.70%
2023/12/11	1	62.00	0.3	62.32	62.70	0.7	174	0.39%
2023/12/07	1	60.49	0	0.00	60.20	1	163	0.63%
2023/12/06	0	61.30	0	0.00	61.00	0	166	0.01%
2023/12/04	0	61.50	0	0.00	61.30	0	166	0.02%
2023/12/01	0.2	61.00	0	0.00	61.10	0.2	165	0.12%
2023/11/30	0	60.50	0	0.00	60.50	0	163	0.02%
2023/11/29	0	60.00	0	0.00	60.10	0	164	0.02%
2023/11/28	0	60.20	0	0.00	60.00	0	165	0.02%
2023/11/27	0	60.20	0	0.00	59.50	0	168	0.02%
2023/11/24	0	60.50	0	0.00	60.50	0	173	0.02%
2023/11/22	0	60.30	0	0.00	60.50	0	177	0.02%
2023/11/20	0	59.30	0	0.00	59.60	0	196	0.02%
2023/11/17	0	59.80	0	0.00	59.60	0	202	0.01%
2023/11/14	0	58.20	0	0.00	57.70	0	211	0.01%
2023/11/13	0	58.20	0	0.00	57.80	0	214	0.01%
2023/11/10	0	57.40	0	0.00	57.70	0	218	0.01%
2023/11/06	0	57.90	0	0.00	57.80	0	248	0.01%
2023/10/30	0	58.50	0	0.00	58.30	0	260	0.01%
2023/10/27	0	58.00	0	0.00	58.00	0	262	0.01%
2023/10/17	0	58.10	0	0.00	58.30	0	230	0.01%
2023/10/13	0	57.90	0	0.00	57.70	0	235	0.01%
2023/09/25	0	56.50	0	0.00	56.30	0	258	0.01%
2023/09/20	0	57.10	0	0.00	56.60	0	257	0.01%
2023/09/19	0	57.10	0	0.00	56.80	0	258	0.00%
2023/09/18	0	56.80	0	0.00	57.00	0	258	0.01%
2023/09/15	0.1	57.28	0	0.00	57.40	0.1	259	0.03%
2023/09/14	0	57.10	0	0.00	57.10	0	258	0.02%
2023/09/13	0	56.70	0	0.00	56.70	0	258	0.02%
2023/09/08	0.1	57.60	0	0.00	57.30	0.1	258	0.02%
2023/09/04	0.1	57.70	0	0.00	57.50	0.1	259	0.02%
2023/09/01	0	57.30	0	0.00	57.20	0	259	0.01%
2023/08/31	0	57.10	0	0.00	57.00	0	258	0.02%
2023/08/29	0.1	55.60	0	0.00	55.50	0.1	253	0.02%
2023/08/28	0.1	56.60	0	0.00	55.80	0.1	252	0.02%
2023/08/24	0	0.00	2	62.30	62.40	-2	233	-0.86%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/22	0	62.50	0	0.00	62.30	0	218	0.01%
2023/08/21	0.1	62.80	0	0.00	62.50	0.1	212	0.03%
2023/08/17	0.1	63.40	1	63.40	63.30	-0.9	206	-0.46%
2023/08/15	0	62.90	0	0.00	62.50	0	203	0.00%
2023/08/14	0.1	62.53	0	0.00	62.30	0.1	201	0.05%
2023/08/10	0.2	65.43	0	0.00	65.30	0.2	185	0.09%
2023/08/09	0	68.10	0	0.00	67.80	0	172	0.02%
2023/08/07	0	68.30	0	0.00	68.10	0	175	0.01%
2023/08/02	0.1	68.40	0	0.00	67.90	0.1	176	0.03%
2023/08/01	0.1	68.00	0	0.00	68.10	0.1	168	0.04%
2023/07/31	0.1	68.10	0	0.00	68.00	0.1	166	0.04%
2023/07/28	0.1	67.80	0	0.00	68.00	0.1	163	0.04%
2023/07/25	0.1	68.00	0	0.00	68.10	0.1	161	0.04%
2023/07/21	0.1	68.10	0	0.00	68.30	0.1	159	0.04%
2023/07/19	0.1	68.60	0	0.00	68.30	0.1	164	0.04%
2023/07/17	0.1	67.80	0	0.00	68.10	0.1	164	0.04%
2023/07/14	0.1	67.60	0	0.00	67.50	0.1	165	0.04%
2023/07/13	0	67.40	0	0.00	67.40	0	166	0.02%
2023/07/12	0.1	67.20	0	0.00	67.20	0.1	165	0.04%
2023/07/11	0.1	67.00	0	0.00	67.00	0.1	166	0.04%
2023/07/10	0.1	66.70	0	0.00	67.10	0.1	167	0.04%
2023/07/05	0	0.00	0.1	71.70	68.70	-0.1	166	-0.04%
2023/06/21	0	67.10	0	0.00	66.80	0	169	0.02%
2023/06/20	0	67.00	3	66.80	67.00	-3	175	-1.69%
2023/06/19	0	67.30	0	0.00	66.80	0	179	0.02%
2023/06/16	0	66.90	0	0.00	67.10	0	182	0.02%
2023/06/15	0	66.50	0	0.00	66.90	0	187	0.02%
2023/06/14	0	67.10	0	0.00	66.80	0	188	0.02%
2023/06/13	2	66.60	0	0.00	66.50	2	194	1.04%
2023/06/12	0	66.50	0	0.00	66.50	0	194	0.02%
2023/06/09	1.1	66.32	0	0.00	66.40	1.1	194	0.56%
2023/06/08	0	67.00	0	0.00	66.30	0	199	0.01%
2023/06/06	0	66.90	0	0.00	66.90	0	209	0.01%
2023/06/05	0	67.20	0	0.00	67.10	0	211	0.01%
2023/05/31	0	66.10	0	0.00	66.30	0	218	0.01%
2023/05/30	0.1	66.10	0	0.00	66.10	0.1	219	0.05%
2023/05/29	0	65.80	0	0.00	66.00	0	222	0.01%
2023/05/23	0	66.00	0	0.00	66.10	0	228	0.01%
2023/05/19	0	64.50	0	0.00	64.80	0	229	0.01%
2023/05/12	0	64.00	0	0.00	63.90	0	230	0.01%
2023/05/11	0	64.00	0	0.00	63.80	0	230	0.01%
2023/05/09	0.1	64.61	0	0.00	64.30	0.1	231	0.04%
2023/05/04	0	65.70	1	65.30	65.20	-1	230	-0.42%
2023/04/27	0	64.50	0	0.00	64.60	0	236	0.01%
2023/04/24	0	65.50	0	0.00	65.40	0	232	0.01%
2023/04/20	0	66.10	0	0.00	65.90	0	228	0.01%
2023/04/19	0	67.00	1	66.70	66.50	-1	226	-0.43%
2023/04/18	0	67.70	0	0.00	67.20	0	223	0.01%
2023/04/17	0	0.00	3	67.50	67.60	-3	222	-1.35%
2023/04/14	0	67.50	0	0.00	67.50	0	220	0.01%
2023/04/13	0	67.90	0	0.00	67.10	0	218	0.01%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.00%
2023/03/27	0	68.00	0	0.00	67.80	0	200	0.01%
2023/03/24	0	68.10	0	68.00	67.90	0	199	-0.01%
2023/03/22	0	0.00	0	67.70	67.20	0	188	-0.01%
2023/03/17	1	65.60	0	0.00	65.60	1	181	0.55%
2023/03/16	0	65.50	0	0.00	64.90	0	178	0.01%
2023/03/13	0.1	64.63	0	0.00	64.40	0.1	173	0.05%
2023/03/10	0	64.90	0	0.00	64.90	0	170	0.02%
2023/03/09	0	0.00	0.1	67.20	67.20	-0.1	165	-0.05%
2023/03/07	0.1	66.20	0	0.00	66.50	0.1	161	0.06%
2023/03/06	0	0.00	0.1	66.10	66.30	-0.1	161	-0.06%
2023/03/02	0	64.70	0.1	64.70	64.90	-0.1	154	-0.04%
2023/03/01	0	63.60	0.1	64.70	64.40	-0.1	153	-0.05%
2023/02/24	2	63.75	0	0.00	63.30	2	150	1.33%
2023/02/23	3	63.53	0	0.00	63.90	3	150	2.00%
2023/02/22	2	63.50	0	0.00	63.40	2	151	1.32%
2023/02/20	0	0.00	0.1	63.70	63.40	-0.1	152	-0.05%
2023/02/14	0	62.00	0	0.00	61.90	0	156	0.01%
2023/02/13	0	62.00	0	0.00	62.00	0	158	0.00%
2023/02/10	0	62.30	0	0.00	61.90	0	159	0.01%
2023/02/08	0	61.80	0	0.00	62.20	0	161	0.01%
2023/02/06	0	61.70	0	0.00	61.50	0	158	0.01%
2023/02/02	0	61.50	0	0.00	61.90	0	159	0.01%
2023/01/31	0	60.50	0	0.00	60.40	0	154	0.01%
2023/01/16	0	59.20	0	0.00	59.20	0	153	0.01%
2023/01/13	0	59.30	0	0.00	59.30	0	153	0.01%
2023/01/12	0	59.10	0	0.00	59.30	0	153	0.01%
2022/12/27	0	58.30	0	0.00	58.20	0	174	0.01%
2022/12/23	0	58.00	0	0.00	58.00	0	177	0.01%
2022/12/21	0	57.90	0	0.00	58.20	0	185	0.01%
2022/12/20	0	58.80	0	0.00	58.10	0	187	0.01%
2022/12/19	0	59.40	0	0.00	59.20	0	195	0.01%
2022/12/09	0.1	59.50	0	0.00	59.00	0.1	195	0.03%
2022/12/08	0.1	59.70	0	0.00	60.00	0.1	191	0.03%
2022/12/07	0	59.80	0	0.00	59.80	0	193	0.01%
2022/12/06	0	62.00	0	0.00	60.90	0	193	0.01%
2022/12/02	0	0.00	0	61.90	62.10	0	194	-0.02%
2022/11/22	0	60.00	0	0.00	60.30	0	194	0.01%
2022/11/21	0	61.00	0	0.00	60.50	0	196	0.01%
2022/11/14	0	0.00	27	60.00	60.20	-27	243	-11.07%
2022/11/09	0	0.00	0.1	59.20	59.20	-0.1	247	-0.05%
2022/11/04	0	0.00	1	58.00	58.60	-1	265	-0.38%
2022/10/31	1	56.60	0	0.00	56.50	1	284	0.35%
2022/10/28	0	54.70	0	0.00	54.80	0	284	0.00%
2022/10/21	0	54.10	0	0.00	54.10	0	290	0.00%
2022/10/19	0	55.00	0	0.00	54.90	0	291	0.00%
2022/10/14	0	54.90	0	0.00	54.90	0	296	0.00%
2022/10/11	0.1	55.82	0	0.00	55.60	0.1	296	0.04%
2022/10/06	0	57.70	0	0.00	57.60	0	299	0.01%
2022/09/30	0	57.10	0	0.00	57.80	0	307	0.01%
2022/09/29	0	57.30	0	0.00	57.50	0	309	0.01%
2022/09/26	0.1	59.73	0	0.00	59.10	0.1	309	0.04%
2022/09/23	1.1	62.38	0	0.00	62.00	1.1	312	0.36%
2022/09/21	0.1	62.60	0	0.00	62.10	0.1	321	0.03%
2022/09/20	0	62.80	0	0.00	62.60	0	322	0.00%
2022/09/15	0	63.30	0	0.00	63.20	0	329	0.00%
2022/09/14	0.2	62.65	1	62.50	62.70	-0.8	333	-0.24%
2022/09/13	0	63.40	0	0.00	63.30	0	333	0.00%
2022/09/12	2.1	63.21	0	0.00	63.60	2.1	346	0.61%
2022/09/07	0	63.40	1	63.00	62.90	-1	353	-0.28%
2022/09/06	0	63.80	0	0.00	63.60	0	352	0.00%
2022/09/05	0	64.77	0	0.00	64.60	0	353	0.00%
2022/08/31	0	65.30	0	0.00	65.30	0	351	0.00%
2022/08/17	0	71.20	0	0.00	71.20	0	284	0.01%
2022/08/10	0	68.00	0	0.00	67.80	0	257	0.01%
2022/08/09	1	69.60	0	0.00	69.20	1	253	0.39%
2022/08/03	0	67.50	0	0.00	66.90	0	256	0.01%
2022/07/21	0	0.00	1	68.60	68.70	-1	269	-0.37%
2022/07/20	1	67.90	0	0.00	67.60	1	269	0.37%
2022/07/12	0	62.70	0	0.00	62.10	0	263	0.01%
2022/07/08	1	64.30	0	0.00	64.50	1	263	0.38%
2022/07/06	0.1	61.79	0	0.00	61.40	0.1	262	0.04%
2022/06/30	1	65.90	0	0.00	66.00	1	261	0.38%
2022/06/14	1	73.10	0	0.00	73.30	1	262	0.38%
2022/05/16	0	0.00	1	74.20	74.50	-1	477	-0.21%
2022/05/11	1	71.70	0	0.00	72.00	1	487	0.20%
2022/04/27	1	73.20	0	0.00	73.40	1	633	0.16%
2022/04/25	1	76.30	0	0.00	76.00	1	711	0.14%
2022/04/22	1	77.90	0	0.00	78.00	1	734	0.14%
2022/04/20	1	77.20	0	0.00	78.50	1	948	0.11%
2022/04/11	1	77.70	0	0.00	78.00	1	1,116	0.09%
2022/04/07	2.5	78.14	0	0.00	78.20	2.5	1,130	0.22%
2022/03/23	0	0.00	2	82.10	81.80	-2	1,160	-0.17%
2022/03/18	0	0.00	1	81.00	81.10	-1	1,184	-0.08%
2022/03/16	2	79.20	0	0.00	79.00	2	1,206	0.17%
2022/03/15	1	79.00	0	0.00	79.00	1	1,215	0.08%
2022/03/14	0	0.00	4	80.10	80.60	-4	1,218	-0.33%
2022/03/09	0	0.00	5	78.22	78.60	-5	1,223	-0.41%
2022/03/08	7.5	77.35	7	77.51	76.30	0.5	1,235	0.04%
2022/03/07	6	83.27	0	0.00	82.10	6	1,180	0.51%
2022/03/04	2	85.00	0	0.00	84.80	2	1,178	0.17%
2022/02/18	0	0.00	5	83.60	83.70	-5	1,626	-0.31%
2022/02/10	0	0.00	5	85.10	85.10	-5	1,790	-0.28%
2022/02/08	0	0.00	7	83.14	83.50	-7	1,796	-0.39%
2022/02/07	0.1	83.00	4	82.35	82.80	-3.9	1,805	-0.22%
2022/01/26	0	0.00	3	82.40	81.80	-3	1,822	-0.16%
2022/01/25	1	83.30	0	0.00	82.30	1	1,865	0.05%
2022/01/21	13.5	85.61	0	0.00	85.20	13.5	1,919	0.70%
2022/01/19	0	0.00	1	87.80	87.90	-1	1,909	-0.05%
2022/01/18	1	89.30	0	0.00	86.60	1	1,897	0.05%
2022/01/14	4	86.40	1	86.00	88.10	3	1,861	0.16%
2022/01/13	8	87.88	2.2	89.05	88.50	5.8	1,832	0.32%
2022/01/12	1	85.90	0	0.00	85.90	1	1,694	0.06%
2022/01/03	1	84.70	0	0.00	84.30	1	1,789	0.06%
2021/12/10	0.2	83.40	0	0.00	83.10	0.2	1,906	0.01%
2021/12/01	0	0.00	0.5	85.30	85.60	-0.5	2,036	-0.02%
2021/11/29	0	0.00	2	82.60	84.70	-2	2,059	-0.10%
2021/11/26	1.2	85.76	0	0.00	85.40	1.2	2,044	0.06%
2021/11/25	0.3	88.70	0	0.00	88.90	0.3	1,993	0.02%
2021/11/23	2	91.70	4.5	92.36	92.00	-2.5	1,865	-0.13%
2021/11/22	0	0.00	1	88.80	89.00	-1	1,771	-0.06%
2021/11/19	1.1	87.12	0	0.00	87.10	1.1	1,777	0.06%
2021/11/16	0	0.00	58	88.43	88.50	-58	1,808	-3.21%
2021/11/15	1	89.90	2.1	89.40	89.40	-1.1	1,796	-0.06%
2021/11/12	0	0.00	0.1	88.00	86.70	-0.1	1,796	-0.01%
2021/11/11	0	0.00	2.1	86.95	86.70	-2.1	1,806	-0.11%
2021/11/10	1	86.00	0	0.00	86.30	1	1,862	0.05%
2021/11/09	8	87.00	0	0.00	86.30	8	1,896	0.42%
2021/11/04	0	0.00	2	88.40	87.20	-2	2,011	-0.10%
2021/11/02	3	87.57	0	0.00	87.50	3	2,152	0.14%
2021/11/01	1	88.80	1	89.30	89.40	0	2,156	0.00%
2021/10/26	0.2	82.88	0	0.00	82.20	0.2	2,235	0.01%
2021/10/25	1.5	83.33	0	0.00	84.20	1.5	2,297	0.07%
2021/10/20	0	0.00	8	82.20	82.50	-8	2,972	-0.27%
2021/10/19	0	0.00	0.9	82.35	82.80	-0.9	3,041	-0.03%
2021/10/14	1.1	80.98	1	80.40	79.70	0.1	3,220	0.00%
2021/10/13	0	0.00	1	80.50	80.40	-1	3,230	-0.03%
2021/10/12	6.1	80.90	2	81.10	81.10	4.1	3,227	0.13%
2021/10/08	5	80.52	2	81.70	81.10	3	3,270	0.09%
2021/10/01	0.1	75.20	0	0.00	73.30	0.1	3,661	0.00%
2021/09/29	0.1	75.55	0	0.00	74.80	0.1	3,930	0.00%
2021/09/28	0.1	78.10	0	0.00	77.60	0.1	4,089	0.00%
2021/09/27	2	79.10	0	0.00	78.80	2	4,152	0.05%
2021/09/23	1	78.30	0	0.00	77.30	1	4,252	0.02%
2021/09/22	0.1	77.98	0	0.00	77.60	0.1	4,307	0.00%
2021/09/16	0.1	79.30	0	0.00	79.00	0.1	4,515	0.00%
2021/09/13	2.3	80.17	0	0.00	79.90	2.3	4,727	0.05%
2021/09/08	0.1	82.60	0	0.00	82.60	0.1	4,777	0.00%
2021/09/07	0	0.00	4	83.90	84.30	-4	4,795	-0.08%
2021/09/03	0	0.00	1	89.30	89.50	-1	4,791	-0.02%
2021/09/02	1	87.80	0	0.00	87.70	1	4,792	0.02%
2021/09/01	1	89.00	0	0.00	89.00	1	4,836	0.02%
2021/08/30	1	87.20	0	0.00	87.20	1	4,935	0.02%
2021/08/27	2	90.70	0	0.00	90.50	2	4,967	0.04%
2021/08/24	4	88.60	3	88.70	88.10	1	5,072	0.02%
2021/08/20	1	86.10	1	87.40	86.70	0	5,177	0.00%
2021/08/19	1	85.30	1	87.20	85.20	0	5,174	0.00%
2021/08/18	1	87.50	1	84.60	87.80	0	5,200	0.00%
2021/08/17	1	87.80	2	88.10	84.00	-1	5,242	-0.02%
2021/08/16	1	87.00	0	0.00	87.40	1	5,243	0.02%
2021/08/13	3	91.00	0	0.00	90.60	3	5,221	0.06%
2021/08/11	0	0.00	1	89.90	89.50	-1	5,250	-0.02%
2021/08/10	2	91.80	0	0.00	91.80	2	5,270	0.04%
2021/08/09	1	97.70	1	94.20	94.70	0	5,300	0.00%
2021/08/06	2	98.00	0	0.00	98.10	2	5,335	0.04%
2021/08/05	1	97.10	1	98.10	98.50	0	5,308	0.00%
2021/08/04	1	96.20	0	0.00	96.20	1	5,429	0.02%
2021/08/03	0	0.00	1	94.80	96.00	-1	5,493	-0.02%
2021/07/30	1	93.00	2	93.30	91.40	-1	5,716	-0.02%
2021/07/29	2	90.75	3	91.23	92.90	-1	5,782	-0.02%
2021/07/28	2	90.40	5	92.00	90.20	-3	5,808	-0.05%
2021/07/27	13	101.63	7	97.47	94.80	6	5,828	0.10%
2021/07/26	2	100.00	0	0.00	104.50	2	5,696	0.04%
2021/07/23	0	0.00	5	95.52	95.00	-5	5,638	-0.09%
2021/07/22	7	94.80	5	95.44	94.10	2	5,878	0.03%
2021/07/21	1	91.50	4.2	92.56	93.10	-3.2	5,868	-0.06%
2021/07/20	0	0.00	1	90.90	90.30	-1	5,968	-0.02%
2021/07/15	3	93.70	1	93.80	92.50	2	6,555	0.03%
2021/07/13	17	93.34	0	0.00	91.20	17	6,610	0.26%
2021/07/12	3	94.10	0	0.00	95.60	3	6,531	0.05%
2021/07/09	2	92.15	2	91.95	91.90	0	6,524	0.00%
2021/07/08	12	96.85	12	95.20	96.00	0	6,457	0.00%
2021/07/07	2	94.75	1	97.20	97.00	1	6,414	0.02%
2021/07/06	2	93.15	5	93.20	92.80	-3	6,258	-0.05%
2021/07/05	2	93.10	4	92.20	92.20	-2	6,286	-0.03%
2021/07/01	2	88.60	4	87.40	87.50	-2	6,091	-0.03%
2021/06/30	2	87.10	0	0.00	87.10	2	6,039	0.03%
2021/06/29	0	0.00	1	87.30	87.00	-1	6,019	-0.02%
2021/06/28	2	88.65	5	89.00	88.90	-3	5,967	-0.05%
2021/06/25	3	87.00	2	86.90	86.70	1	5,863	0.02%
2021/06/24	50	86.10	0	0.00	86.50	50	5,777	0.87%
2021/06/23	0	0.00	1	84.20	84.30	-1	5,680	-0.02%
2021/06/18	4	83.20	0	0.00	82.20	4	5,525	0.07%
2021/06/15	2	81.30	0	0.00	81.20	2	5,463	0.04%
2021/06/09	0	0.00	26	78.61	78.70	-26	5,432	-0.48%
2021/06/08	0	0.00	18	80.63	80.50	-18	5,407	-0.33%
2021/06/07	15	82.00	2	81.05	81.80	13	5,378	0.24%
2021/06/03	29	81.74	3	81.90	80.90	26	5,281	0.49%
2021/06/02	0	0.00	30	78.63	78.90	-30	5,177	-0.58%
2021/06/01	11	80.01	0	0.00	80.30	11	5,130	0.21%
2021/05/28	30	77.80	0	0.00	77.60	30	4,980	0.60%
2021/05/26	0	0.00	31	75.75	76.40	-31	4,892	-0.63%
2021/05/24	0	0.00	2	74.25	75.70	-2	4,749	-0.04%
2021/05/21	1	73.50	0	0.00	74.00	1	4,705	0.02%
2021/05/19	1	71.60	0	0.00	74.60	1	4,627	0.02%
2021/05/18	0	0.00	1	73.60	73.20	-1	4,572	-0.02%
2021/05/17	1	69.00	0	0.00	67.70	1	4,496	0.02%
2021/05/14	7	76.70	0	0.00	73.10	7	4,395	0.16%
2021/05/13	1	71.00	0	0.00	74.00	1	4,299	0.02%
2021/05/12	2	71.85	0	0.00	74.40	2	4,214	0.05%
2021/05/11	1	75.00	0	0.00	76.40	1	4,042	0.02%
2021/05/07	0	0.00	2	82.45	82.50	-2	3,788	-0.05%
2021/05/06	0	0.00	1	77.70	75.00	-1	3,670	-0.03%
2021/05/05	2	77.40	0	0.00	77.20	2	3,544	0.06%
2021/05/04	4	81.28	3	83.70	80.70	1	3,446	0.03%
2021/05/03	6	88.15	0	0.00	87.00	6	3,264	0.18%
2021/04/29	1	85.90	10	85.50	88.90	-9	3,101	-0.29%
2021/04/28	33	88.01	2	87.30	88.40	31	2,903	1.07%
2021/04/27	1	84.90	0	0.00	85.00	1	2,613	0.04%
2021/04/26	0	0.00	2	83.30	84.90	-2	2,504	-0.08%
2021/04/23	2	81.85	7	80.27	83.20	-5	2,352	-0.21%
2021/04/22	0	0.00	1	80.70	78.90	-1	2,192	-0.05%
2021/04/21	1	79.00	1	78.80	81.00	0	1,944	0.00%
2021/04/20	0	0.00	5	74.00	77.10	-5	1,694	-0.30%
2021/04/19	2	70.60	1	70.00	70.10	1	1,533	0.07%
2021/04/15	5	69.60	6	71.38	71.90	-1	1,465	-0.07%
2021/04/13	4	70.60	2	71.65	70.40	2	1,399	0.14%
2021/04/12	3	71.30	5	72.50	70.60	-2	1,395	-0.14%
2021/04/09	17	71.42	0	0.00	70.80	17	1,417	1.20%
2021/04/08	0	0.00	1	68.50	68.10	-1	1,312	-0.08%
2021/04/01	1	67.00	0	0.00	67.20	1	1,224	0.08%
2021/03/30	0	0.00	1	67.40	67.50	-1	1,199	-0.08%
2021/03/23	2	66.30	4	66.10	65.90	-2	1,145	-0.17%
2021/03/12	4	64.35	1	64.60	64.30	3	1,052	0.29%
2021/03/10	5	63.18	2	63.80	64.10	3	1,038	0.29%
2021/02/05	0	0.00	3	61.33	61.30	-3	1,281	-0.23%
2021/02/04	3	60.90	0	0.00	60.50	3	1,288	0.23%
2021/02/01	1	60.80	0	0.00	61.30	1	1,282	0.08%
2021/01/28	1	64.60	1	64.00	63.60	0	1,254	0.00%
2021/01/22	0	0.00	1	62.60	62.50	-1	1,185	-0.08%
2021/01/20	4	64.25	0	0.00	62.80	4	1,162	0.34%
2021/01/19	0	0.00	2.2	64.37	64.10	-2.2	1,124	-0.20%
2021/01/15	2	64.30	0	0.00	63.60	2	1,089	0.18%
2021/01/14	0	0.00	1	64.00	64.20	-1	1,067	-0.09%
2021/01/12	1	62.80	1	62.90	62.20	0	1,028	0.00%
2021/01/08	2	63.95	1	62.60	62.80	1	1,006	0.10%
2021/01/07	2	64.50	0	0.00	63.80	2	996	0.20%
2020/12/31	1	62.00	0	0.00	62.00	1	799	0.13%
2020/12/21	0	0.00	1	58.70	58.80	-1	778	-0.13%
2020/12/09	0	0.00	3	63.50	63.40	-3	729	-0.41%
2020/12/04	0	0.00	2	62.90	62.20	-2	677	-0.30%
2020/12/01	1	61.60	0	0.00	61.60	1	600	0.17%
2020/11/30	1	62.10	0	0.00	62.60	1	585	0.17%
2020/11/27	0	0.00	5	63.38	62.80	-5	529	-0.95%
2020/11/12	2	55.40	0	0.00	55.80	2	466	0.43%
2020/11/11	1	54.80	0	0.00	55.30	1	461	0.22%
2020/10/29	0	0.00	0	52.70	52.40	0	639	0.00%
2020/10/13	0	0.00	0.1	52.80	52.60	-0.1	1,217	-0.01%
2020/09/02	1	58.70	0	0.00	58.60	1	2,451	0.04%
2020/08/26	1	58.80	0	0.00	58.90	1	2,571	0.04%
2020/08/20	3	59.00	0	0.00	59.50	3	2,801	0.11%
2020/08/19	3	63.10	0	0.00	62.10	3	2,817	0.11%
2020/08/18	0	0.00	1	63.60	63.50	-1	2,870	-0.03%
2020/08/13	0	0.00	0.2	63.20	63.10	-0.2	3,268	-0.01%
2020/08/11	1	65.10	1	65.20	65.20	0	3,357	0.00%
2020/08/07	1	67.40	0	0.00	67.20	1	3,481	0.03%
2020/08/04	0.2	68.50	0	0.00	68.50	0.2	3,597	0.01%
2020/08/03	1	68.70	0	0.00	67.70	1	3,712	0.03%
2020/07/31	2	70.20	0	0.00	69.00	2	3,852	0.05%
2020/07/30	0	0.00	3	68.17	69.30	-3	3,756	-0.08%
2020/07/24	2	66.15	0	0.00	64.80	2	3,543	0.06%
2020/07/21	0	0.00	3	65.10	65.10	-3	3,550	-0.08%
2020/07/20	3	64.50	0	0.00	64.30	3	3,539	0.08%
2020/07/17	0	0.00	2	63.50	62.60	-2	3,527	-0.06%
2020/07/16	0	0.00	0	64.60	64.50	0	3,510	0.00%
2020/07/15	0	0.00	1	64.20	63.90	-1	3,498	-0.03%
2020/07/10	4	66.95	1	69.30	65.50	3	3,445	0.09%
2020/07/09	4	70.33	1	67.30	71.00	3	3,340	0.09%
2020/07/07	1	66.30	1	65.20	64.70	0	3,181	0.00%
2020/07/06	1	66.80	1	67.10	66.90	0	3,154	0.00%
2020/07/03	3	67.03	2	66.00	67.00	1	3,110	0.03%
2020/07/02	1	65.10	2	65.20	65.50	-1	3,040	-0.03%
2020/07/01	2	65.40	0	0.00	65.40	2	3,009	0.07%
2020/06/30	2	64.70	1	65.30	65.50	1	2,934	0.03%
2020/06/19	2	62.45	0	0.00	62.30	2	2,767	0.07%
2020/06/18	1	63.50	0	0.00	63.70	1	2,722	0.04%
2020/06/16	0	0.00	11	62.45	62.20	-11	2,636	-0.42%
2020/06/12	0	0.00	1	60.90	61.50	-1	2,610	-0.04%
2020/06/11	1	59.10	0	0.00	59.10	1	2,576	0.04%
2020/06/10	1	62.30	0	0.00	61.90	1	2,521	0.04%
2020/06/09	0	0.00	3	62.90	62.70	-3	2,505	-0.12%
2020/06/08	0	0.00	1	61.80	61.60	-1	2,475	-0.04%
2020/06/05	0	0.00	1	62.90	62.30	-1	2,459	-0.04%
2020/06/04	1	62.10	1	63.20	62.10	0	2,452	0.00%
2020/06/03	1	62.60	0	0.00	62.60	1	2,437	0.04%
2020/05/29	1	62.90	0	0.00	62.70	1	2,354	0.04%
2020/05/28	5	65.22	4	64.28	63.00	1	2,331	0.04%
2020/05/27	1	62.70	0	0.00	62.80	1	2,161	0.05%
2020/05/26	3	62.03	0	0.00	61.70	3	2,130	0.14%
2020/05/25	0.1	62.80	16	62.91	62.70	-15.9	2,087	-0.76%
2020/05/22	1	62.00	11	62.85	62.40	-10	2,024	-0.49%
2020/05/21	16	62.33	2	62.60	61.80	14	1,968	0.71%
2020/05/20	16	61.96	4	62.70	62.50	12	1,857	0.65%
2020/05/19	1	59.30	1	59.70	60.40	0	1,679	0.00%
2020/05/18	1	59.30	0	0.00	58.50	1	1,619	0.06%
2020/05/15	0	0.00	2	58.50	57.90	-2	1,614	-0.12%
2020/05/14	0	0.00	3	59.00	57.70	-3	1,641	-0.18%
2020/05/06	0	0.00	1	52.00	53.90	-1	1,164	-0.09%
2020/04/29	0	0.00	1	50.30	50.50	-1	1,107	-0.09%
2020/04/27	1	51.00	0	0.00	50.70	1	1,118	0.09%
2020/04/22	1	48.30	0	0.00	48.50	1	1,080	0.09%
2020/04/07	0	0.00	2	43.75	44.15	-2	1,251	-0.16%
2020/03/24	2	40.70	0	0.00	40.15	2	1,339	0.15%
2020/03/19	0	0.00	1	40.50	37.90	-1	1,409	-0.07%
2020/03/12	1	45.90	0	0.00	45.90	1	1,507	0.07%
2020/02/24	1	51.00	0	0.00	51.00	1	1,381	0.07%
2020/02/05	1	49.00	0	0.00	48.80	1	1,016	0.10%
2020/01/02	0	0.00	1	53.30	53.30	-1	701	-0.14%
2019/12/25	0	0.00	2	50.95	50.80	-2	564	-0.35%
2019/12/24	0	0.00	1	50.60	50.70	-1	553	-0.18%
2019/12/20	0	0.00	1	50.90	50.80	-1	520	-0.19%
2019/12/12	2	47.80	0	0.00	47.35	2	349	0.57%
2019/12/11	2	47.88	0	0.00	47.75	2	324	0.62%
2019/11/25	1	42.25	0	0.00	42.50	1	170	0.58%
2019/11/22	1	42.40	0	0.00	42.40	1	181	0.55%
2019/11/21	0.1	42.40	0	0.00	42.40	0.1	181	0.03%
2019/11/19	0.1	42.70	0	0.00	42.80	0.1	184	0.03%
2019/10/23	1	41.30	0	0.00	41.20	1	219	0.46%
2019/09/17	1	42.10	0	0.00	42.10	1	231	0.43%
2019/08/08	0	0.00	0	44.80	44.70	0	157	-0.01%
2019/07/15	0	0.00	5	44.90	45.00	-5	154	-3.24%
2019/07/12	0	0.00	5	44.50	44.55	-5	157	-3.18%
2019/06/11	0	42.60	0	0.00	42.60	0	324	0.01%
2019/05/24	1	41.45	0	0.00	41.50	1	350	0.29%
2019/04/17	1	47.50	0	0.00	47.25	1	340	0.29%
2019/04/11	0	0.00	1	45.85	46.00	-1	314	-0.32%
2019/04/10	1	46.60	0	0.00	46.50	1	309	0.32%
2019/03/18	0	43.60	0	0.00	43.90	0	179	0.01%
2019/03/15	1	43.90	0	0.00	43.90	1	177	0.56%
2019/01/30	10	42.00	0	0.00	42.05	10	154	6.47%
2018/12/26	1	39.95	0	0.00	39.95	1	224	0.45%
2018/08/27	0	0.00	1	47.00	46.90	-1	395	-0.25%
2018/08/22	0	0.00	1	51.50	51.40	-1	389	-0.26%
2018/08/15	0	0.00	1	51.00	51.10	-1	419	-0.24%
2018/08/09	1	52.70	0	0.00	53.00	1	415	0.24%
2018/08/06	1	52.90	0	0.00	52.80	1	446	0.22%
2018/08/03	1	52.70	0	0.00	52.90	1	449	0.22%
2018/08/01	2	52.30	0	0.00	53.00	2	462	0.43%
2018/07/27	0	0.00	2	52.15	52.10	-2	472	-0.42%
2018/06/01	0	0.00	1	56.20	56.40	-1	708	-0.14%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/04/13	0	0.00	1	61.90	60.60	-1	1,291	-0.08%
2018/04/10	1	60.90	5	60.82	60.70	-4	1,429	-0.28%
2018/04/09	0	0.00	2	61.15	61.40	-2	1,420	-0.14%
2018/04/03	2	60.80	0	0.00	60.50	2	1,398	0.14%
2018/04/02	3	60.30	0	0.00	59.90	3	1,391	0.22%
2018/03/31	2	59.10	0	0.00	59.10	2	1,377	0.15%
2018/03/27	0	0.00	2	58.00	58.00	-2	1,444	-0.14%
2018/02/26	1	56.10	1	56.10	56.10	0	1,723	0.00%
2018/02/22	1	54.70	0	0.00	55.40	1	1,861	0.05%
2018/02/12	2	53.50	0	0.00	53.50	2	1,863	0.11%
2018/02/06	0	0.00	1	55.70	55.70	-1	1,820	-0.05%
2018/02/01	1	60.00	0	0.00	59.80	1	1,799	0.06%
2018/01/22	1	62.40	0	0.00	61.80	1	1,846	0.05%
2018/01/19	0	0.00	4	61.30	60.70	-4	1,827	-0.22%
2018/01/18	4	61.90	0	0.00	61.10	4	1,816	0.22%
2018/01/09	0	0.00	3	59.70	61.70	-3	1,687	-0.18%
2018/01/08	1	59.40	0	0.00	59.00	1	1,641	0.06%
2018/01/05	1	60.80	0	0.00	60.30	1	1,605	0.06%
2018/01/03	0	0.00	5	58.42	58.30	-5	1,595	-0.31%
2018/01/02	0	0.00	2	57.90	57.90	-2	1,637	-0.12%