台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    1,234
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.1165.554165.13165.00-2.95,595-0.05%
2025/02/192168.5000.00167.0025,6060.04%
2025/02/180.4169.001171.00170.50-0.65,577-0.01%
2025/02/175168.1000.00169.0055,5940.09%
2025/02/141165.0000.00165.5015,6010.02%
2025/02/1300.006168.00167.50-65,678-0.11%
2025/02/125163.801163.50163.5045,6710.07%
2025/02/1100.002164.00163.00-25,683-0.04%
2025/02/103164.0000.00163.5035,7280.05%
2025/02/0600.0012162.38163.00-125,845-0.21%
2025/02/059157.561156.50158.0085,8260.14%
2025/02/047150.6400.00151.0075,9810.12%
2025/01/2200.001168.00168.00-15,992-0.02%
2025/01/2000.001169.50170.00-15,972-0.02%
2025/01/172164.5000.00165.0025,9880.03%
2025/01/163165.332166.00165.0016,0310.02%
2025/01/151167.5000.00164.5016,0520.02%
2025/01/146169.083.1169.02169.502.96,0510.05%
2025/01/131.1166.0000.00168.001.16,1240.02%
2025/01/102171.5000.00171.5026,2400.03%
2025/01/093170.3300.00168.0036,3540.05%
2025/01/081.1172.0900.00173.001.16,3940.02%
2025/01/072.1175.337176.36176.00-4.96,355-0.08%
2025/01/0600.001177.00177.00-16,339-0.02%
2025/01/0300.004175.13175.00-46,359-0.06%
2025/01/021173.001173.00173.5006,4100.00%
2024/12/311170.0000.00170.0016,4090.02%
2024/12/308167.0600.00167.5086,5370.12%
2024/12/274172.2500.00171.5046,4640.06%
2024/12/262172.501174.50173.5016,4690.02%
2024/12/250.1174.0000.00173.500.16,4900.00%
2024/12/2414175.0700.00172.50146,5310.21%
2024/12/232177.7500.00177.5026,5120.03%
2024/12/192.1179.291178.00179.001.16,6540.02%
2024/12/1800.001181.00182.50-16,738-0.01%
2024/12/172181.0000.00179.0026,8160.03%
2024/12/165183.4000.00182.0056,8240.07%
2024/12/1300.001.1183.73184.00-1.17,044-0.02%
2024/12/121.1182.456.1187.74181.50-57,162-0.07%
2024/12/114184.5038.2184.10184.00-34.26,974-0.49%
2024/12/101177.005176.80176.50-46,669-0.06%
2024/12/094175.253175.50174.0016,8490.01%
2024/12/061174.002173.25172.50-16,932-0.01%
2024/12/051.1175.977174.93175.50-67,126-0.08%
2024/12/0400.002175.75176.50-27,396-0.03%
2024/12/034174.732.1174.47173.0027,5100.03%
2024/12/025.1172.419172.72173.50-47,692-0.05%
2024/11/291.1170.273168.33171.00-1.97,765-0.02%
2024/11/281164.002163.00165.50-17,987-0.01%
2024/11/271165.0000.00164.5017,9970.01%
2024/11/263167.503168.50168.0008,0150.00%
2024/11/2200.001169.00167.50-18,009-0.01%
2024/11/2100.0015.1166.12167.00-15.17,916-0.19%
2024/11/202155.7500.00155.0027,6430.03%
2024/11/1900.005157.00156.50-57,649-0.07%
2024/11/142155.5000.00154.5027,7780.03%
2024/11/128156.560.3156.00155.007.77,8280.10%
2024/11/116162.502163.50161.5047,8210.05%
2024/11/080.1163.5000.00162.500.17,9080.00%
2024/11/072163.003.1162.50164.00-1.17,991-0.01%
2024/11/062158.751159.50159.0018,0090.01%
2024/11/050.3160.0000.00159.000.38,1240.00%
2024/11/040162.0000.00163.0008,3310.00%
2024/11/016.1153.8100.00158.006.18,3680.07%
2024/10/3000.002.1160.99162.00-2.18,291-0.02%
2024/10/2911160.9100.00161.00118,4060.13%
2024/10/2800.001169.50169.00-18,343-0.01%
2024/10/252169.0000.00169.0028,3890.02%
2024/10/243169.335169.50169.00-28,431-0.02%
2024/10/231172.002172.00172.00-18,456-0.01%
2024/10/2200.001170.00171.50-18,456-0.01%
2024/10/213166.172167.00167.5018,5370.01%
2024/10/1813167.7700.00165.00138,5890.15%
2024/10/174167.502167.50168.5028,5560.02%
2024/10/164173.7500.00171.5048,4290.05%
2024/10/155179.202180.00178.0038,3260.04%
2024/10/1400.002177.50176.50-28,266-0.02%
2024/10/093176.0000.00174.5038,3640.04%
2024/10/083175.508177.75178.00-58,381-0.06%
2024/10/0710.1172.7500.00172.5010.18,3690.12%
2024/10/0410173.351179.50171.0098,4370.11%
2024/10/0100.001174.50175.00-18,487-0.01%
2024/09/304171.503170.50170.5018,5960.01%
2024/09/263179.5000.00178.0038,7360.03%
2024/09/252180.001180.00181.5018,7090.01%
2024/09/243177.1700.00178.0038,6490.03%
2024/09/231181.5000.00181.0018,5380.01%
2024/09/201185.952183.00182.50-18,508-0.01%
2024/09/192180.506181.17184.00-48,425-0.05%
2024/09/183175.671178.50174.5028,3140.02%
2024/09/161191.5029188.29183.00-288,237-0.34%
2024/09/1318184.6419183.68184.50-17,955-0.01%
2024/09/1200.001180.50180.50-17,768-0.01%
2024/09/1116173.8816176.03175.0007,7040.00%
2024/09/101181.504173.25172.00-37,712-0.04%
2024/09/095175.804177.13177.5017,5220.01%
2024/09/061.1176.5811178.00176.00-9.97,489-0.13%
2024/09/051179.507179.93176.00-67,450-0.08%
2024/09/043170.171.1172.86167.501.97,1430.03%
2024/09/0300.0011179.77177.00-117,017-0.16%
2024/09/025178.402.9176.79172.502.16,9200.03%
2024/08/3010178.0014.1175.98175.50-4.16,843-0.06%
2024/08/2900.000.1168.00167.00-0.16,6000.00%
2024/08/281166.502166.50167.00-16,676-0.01%
2024/08/2710162.5000.00162.50106,6750.15%
2024/08/261163.500.2162.00160.000.86,7450.01%
2024/08/211160.501162.50159.0006,8820.00%
2024/08/204165.381162.53163.0037,0510.04%
2024/08/162163.257162.64163.50-57,176-0.07%
2024/08/155159.603161.33159.0027,1740.03%
2024/08/143159.331161.50160.0027,1980.03%
2024/08/130.3161.003162.00161.00-2.77,191-0.04%
2024/08/121159.501159.51158.5007,2440.00%
2024/08/091154.0000.00154.0017,3460.01%
2024/08/081150.508153.75152.50-77,361-0.10%
2024/08/0713.3156.9900.00154.5013.37,4250.18%
2024/08/062148.252156.25152.5007,4450.00%
2024/08/052146.252143.00142.5007,3510.00%
2024/08/021159.563158.83158.00-27,294-0.03%
2024/08/014163.751165.92166.0037,3550.04%
2024/07/311155.502157.25160.00-17,368-0.01%
2024/07/3000.001152.00154.50-17,448-0.01%
2024/07/291152.0000.00151.5017,5150.01%
2024/07/260156.501151.00156.00-17,677-0.01%
2024/07/2300.004157.00158.00-47,733-0.05%
2024/07/223150.671150.00151.0027,8720.03%
2024/07/191.1162.9100.00158.001.17,9270.01%
2024/07/182166.993167.17166.00-18,162-0.01%
2024/07/164165.2500.00165.5048,4740.05%
2024/07/151165.0000.00165.5018,6220.01%
2024/07/1211168.0900.00167.00118,7800.13%
2024/07/112177.501173.50173.5018,9300.01%
2024/07/102172.7500.00176.5029,1420.02%
2024/07/0900.001172.00171.50-19,164-0.01%
2024/07/087172.297172.71173.0009,1600.00%
2024/07/0500.0013174.08176.00-139,149-0.14%
2024/07/046168.003169.17169.0039,2000.03%
2024/07/035166.3013166.62164.50-89,463-0.08%
2024/07/0215162.4714163.57163.0019,6150.01%
2024/07/0111163.5011165.27162.5009,7270.00%
2024/06/2812163.831164.50162.50119,8440.11%
2024/06/261164.001164.00163.00010,2940.00%
2024/06/253161.6700.00163.50310,5610.03%
2024/06/242164.0000.00164.00211,0670.02%
2024/06/214164.3800.00163.50411,7370.03%
2024/06/201167.502167.75167.00-112,223-0.01%
2024/06/191165.002166.50164.00-112,449-0.01%
2024/06/185166.801170.50167.50412,5840.03%
2024/06/171169.5000.00167.50112,7350.01%
2024/06/142173.0000.00173.00213,1700.02%
2024/06/132174.0000.00174.50213,2530.02%
2024/06/121171.006173.08176.00-513,453-0.04%
2024/06/111.1164.6400.00164.501.113,3500.01%
2024/06/075169.001167.50167.50413,6130.03%
2024/06/063170.671170.00170.00214,0560.01%
2024/06/0500.005173.00172.00-514,133-0.04%
2024/06/041168.503171.67168.50-214,550-0.01%
2024/06/032.1172.001171.50172.501.115,2160.01%
2024/05/315.1165.939167.00166.50-3.915,320-0.03%
2024/05/304164.5000.00162.50415,4450.03%
2024/05/293168.172167.50167.00115,5440.01%
2024/05/282168.754168.38168.00-215,649-0.01%
2024/05/274170.382172.25169.00215,7450.01%
2024/05/244166.252169.25171.00215,9210.01%
2024/05/234173.6300.00170.00416,0650.02%
2024/05/223.1177.352178.25176.501.116,4640.01%
2024/05/214176.3800.00173.50416,6460.02%
2024/05/201177.502178.50177.50-116,725-0.01%
2024/05/172177.502178.25177.00016,9440.00%
2024/05/162177.7512178.25178.00-1017,381-0.06%
2024/05/157177.504180.63174.50317,5470.02%
2024/05/144.1171.900.1173.00173.00417,6940.02%
2024/05/1300.002172.00171.50-217,925-0.01%
2024/05/104183.252179.75180.00218,1150.01%
2024/05/092187.004187.88187.50-218,153-0.01%
2024/05/0800.001184.00185.50-118,136-0.01%
2024/05/071182.5000.00182.00118,3310.01%
2024/05/068187.501188.50181.00718,2120.04%
2024/05/0300.007189.00188.00-718,079-0.04%
2024/05/022184.252185.50188.00018,0850.00%
2024/04/301184.001.2185.92185.50-0.218,0300.00%
2024/04/298182.381184.00183.50717,9500.04%
2024/04/264181.5010180.10179.50-618,335-0.03%
2024/04/251176.001177.00175.00018,3700.00%
2024/04/2413173.586173.42175.50718,2630.04%
2024/04/233159.675161.80164.50-218,092-0.01%
2024/04/221154.502155.50152.50-117,925-0.01%
2024/04/191171.0000.00163.00117,8470.01%
2024/04/182169.002170.00168.00017,7470.00%
2024/04/174166.873168.67168.00117,6510.01%
2024/04/1610166.904165.00167.00617,4680.03%
2024/04/154183.3800.00182.00417,2740.02%
2024/04/121185.001186.00188.00017,2530.00%
2024/04/105.1189.093189.67186.502.117,2120.01%
2024/04/094193.755.1195.02192.50-1.116,992-0.01%
2024/04/084187.006.1190.52190.50-2.116,635-0.01%
2024/04/032185.752186.00187.00016,3240.00%
2024/04/012183.2500.00182.50216,3380.01%
2024/03/292182.503180.33179.00-116,149-0.01%
2024/03/281180.001.1185.82183.00-0.115,9800.00%
2024/03/273.1180.843184.33182.500.115,7660.00%
2024/03/268181.385.2174.22176.002.815,3870.02%
2024/03/2510.1177.7623.1178.35184.50-1314,768-0.09%
2024/03/223168.678170.44168.00-514,296-0.04%
2024/03/213.1166.162167.75165.001.114,0820.01%
2024/03/202163.751.1163.82163.500.913,9210.01%
2024/03/199167.898.2170.51168.500.813,7490.01%
2024/03/187.1162.3800.00163.507.113,2330.05%
2024/03/152.1161.026161.33161.50-3.913,126-0.03%
2024/03/143.2154.0012152.54156.00-8.812,863-0.07%
2024/03/1310156.254156.00154.00612,8270.05%
2024/03/122162.509166.61160.00-712,597-0.06%
2024/03/118158.442158.25157.50612,2660.05%
2024/03/0822.1157.0110.1156.70156.001212,1210.10%
2024/03/079.2167.783.1170.37164.006.111,7270.05%
2024/03/061.1162.9100.00163.001.111,0960.01%
2024/03/046160.335.1157.55157.500.910,8440.01%
2024/03/013158.832160.00163.00110,8200.01%
2024/02/292156.5000.00156.50210,8390.02%
2024/02/270.1154.5000.00155.000.110,8610.00%
2024/02/233163.177162.93165.50-410,697-0.04%
2024/02/2200.002157.50156.50-210,377-0.02%
台燿 相關文章