台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    2,000
  • 產業
    上櫃 電機機械類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/225560657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20471.2000.0070.3041,5820.25%
2025/02/181166.4400.0066.30111,5620.70%
2025/01/22262.0000.0062.6022,2130.09%
2025/01/1000.00166.9066.90-12,710-0.04%
2025/01/06176.8000.0076.7013,5270.03%
2025/01/03176.00477.1877.10-33,704-0.08%
2025/01/0200.00375.7775.00-33,946-0.08%
2024/12/3000.00377.8077.70-34,687-0.06%
2024/12/24178.50478.4078.50-34,933-0.06%
2024/12/20281.40279.6079.5004,9350.00%
2024/12/19382.5700.0081.1034,9640.06%
2024/12/18280.30782.7785.10-55,022-0.10%
2024/12/1700.00280.5081.40-24,994-0.04%
2024/12/16478.8300.0076.1044,9210.08%
2024/12/13184.5000.0084.5014,8530.02%
2024/12/1100.00388.8390.10-34,750-0.06%
2024/12/10286.400.186.6086.201.94,6810.04%
2024/12/0900.00287.1087.70-24,686-0.04%
2024/12/06584.2800.0082.5054,6290.11%
2024/12/05285.95385.7386.00-14,597-0.02%
2024/12/04287.35187.7087.4014,5720.02%
2024/12/03486.85287.5087.5024,5230.04%
2024/12/0200.003.384.2283.20-3.34,453-0.07%
2024/11/2900.00182.3082.40-14,430-0.02%
2024/11/28380.7000.0079.2034,4130.07%
2024/11/27383.630.384.9081.502.74,4010.06%
2024/11/26383.4000.0083.7034,3660.07%
2024/11/25584.42283.8084.3034,3510.07%
2024/11/211.275.9400.0075.401.24,3000.03%
2024/11/2000.00177.5075.80-14,299-0.02%
2024/11/13180.5000.0080.0014,3090.02%
2024/11/12381.8300.0081.5034,3150.07%
2024/11/110.185.9000.0084.600.14,3180.00%
2024/11/0800.00184.0081.30-14,295-0.02%
2024/11/0700.00683.0081.90-64,277-0.14%
2024/11/06680.4300.0079.3064,2560.14%
2024/11/050.182.0000.0081.600.14,2300.00%
2024/11/042.283.0000.0081.102.24,2160.05%
2024/10/301.184.9100.0084.001.14,0350.03%
2024/10/2900.001082.0684.20-103,949-0.25%
2024/10/28678.2700.0078.4063,8870.15%
2024/10/25283.5000.0081.6023,8510.05%
2024/10/24585.481386.2084.00-83,826-0.21%
2024/10/23484.5300.0083.5043,7280.11%
2024/10/22186.5000.0085.7013,7070.03%
2024/10/21189.00694.5088.00-53,664-0.14%
2024/10/1800.00587.2089.20-53,480-0.14%
2024/10/17183.1000.0084.1013,3310.03%
2024/10/1600.00285.0084.40-23,297-0.06%
2024/10/15585.1600.0082.8053,1960.16%
2024/10/14689.12288.6589.1043,1210.13%
2024/10/11691.321190.4889.10-52,863-0.17%
2024/10/0800.00285.5083.10-22,386-0.08%
2024/10/0700.004686.6082.90-462,156-2.13%
2024/10/044.178.48377.3779.501.11,7730.06%
2024/10/01273.40574.7275.00-31,497-0.20%
2024/09/30270.00268.2068.2001,2950.00%
2024/09/27267.7000.0066.6021,2590.16%
2024/09/20368.80368.4068.1001,3150.00%
2024/09/10162.80262.9061.60-11,360-0.07%
2024/09/0300.000.563.6161.90-0.51,425-0.03%
2024/09/0200.000.262.4662.40-0.21,498-0.02%
2024/08/22163.40163.6063.0001,8080.00%
2024/08/1900.003.364.4965.40-3.31,957-0.17%
2024/08/1500.00162.4062.50-12,056-0.05%
2024/08/1400.00262.0061.10-22,152-0.09%
2024/08/1300.004058.4959.10-402,172-1.84%
2024/08/09356.4000.0056.6032,2200.14%
2024/08/08256.8000.0056.3022,2120.09%
2024/08/02161.1000.0061.0012,2110.05%
2024/08/01365.1000.0065.2032,2110.14%
2024/07/31163.5000.0065.3012,1880.05%
2024/07/231.262.18163.9060.600.22,3970.01%
2024/07/22162.3000.0061.6012,6950.04%
2024/07/170.268.2400.0068.200.23,1490.01%
2024/07/16268.50170.4068.0013,1730.03%
2024/07/15768.41669.4768.0013,2060.03%
2024/07/121269.04670.5067.6063,2320.19%
2024/07/1100.001665.5266.00-163,267-0.49%
2024/07/10271.1500.0069.6023,2820.06%
2024/07/090.171.8900.0070.800.13,3090.00%
2024/07/081273.1800.0071.30123,3570.36%
2024/07/05673.701.473.4973.204.63,4020.14%
2024/07/030.171.0000.0070.900.13,7170.00%
2024/07/02770.59472.9071.0033,8140.08%
2024/07/0114.172.891972.9672.50-4.93,832-0.13%
2024/06/28167.6000.0069.2013,9330.03%
2024/06/27468.4500.0067.6044,0720.10%
2024/06/2620.169.68469.3569.4016.14,1220.39%
2024/06/240.167.2000.0067.000.14,3490.00%
2024/06/212.163.943065.1464.10-27.94,442-0.63%
2024/06/20869.1000.0066.8084,4520.18%
2024/06/191571.8800.0070.90154,4220.34%
2024/06/185.373.02272.8072.603.34,4390.07%
2024/06/17571.6200.0071.5054,5180.11%
2024/06/14272.4000.0072.0024,6490.04%
2024/06/11182.8000.0077.3014,7500.02%
2024/06/06182.9000.0081.8014,8270.02%
2024/06/0500.00581.6082.90-54,804-0.10%
2024/06/0300.00177.0077.70-14,681-0.02%
2024/05/31478.25179.1078.4034,6670.06%
2024/05/30377.13278.0078.0014,5890.02%
2024/05/2800.00174.1073.70-14,525-0.02%
2024/05/271872.66173.2072.80174,5130.38%
2024/05/24270.6000.0071.1024,4690.04%
2024/05/23679.051776.2473.40-114,426-0.25%
2024/05/22282.70582.3481.50-34,379-0.07%
2024/05/211280.5500.0079.10124,5480.26%
2024/05/202286.04685.9883.10164,5300.35%
2024/05/17790.8600.0091.8074,5140.16%
2024/05/16790.36791.4793.9004,5260.00%
2024/05/1400.00192.2092.50-14,527-0.02%
2024/05/06190.6000.0090.5015,0000.02%
2024/04/30390.60794.1193.00-45,006-0.08%
2024/04/291493.001092.8491.1044,9100.08%
2024/04/261295.81197.9092.80114,8160.23%
2024/04/25293.5500.0096.9024,5150.04%
2024/04/2300.002180.0080.10-214,160-0.50%
2024/04/221575.1600.0072.90154,2190.36%
2024/04/19778.69178.2078.4064,2010.14%
2024/04/18481.835.184.0183.20-1.14,165-0.03%
2024/04/17580.44582.5082.9004,1250.00%
2024/04/1500.00280.6080.10-23,997-0.05%
2024/04/12582.70684.5082.50-13,963-0.03%
2024/04/11782.96784.3682.7003,8870.00%
2024/04/10387.07585.8082.80-23,786-0.05%
2024/04/091279.701381.2286.30-13,609-0.03%
2024/04/08380.701479.8678.50-113,413-0.32%
2024/04/031578.23777.7378.1083,2980.24%
2024/04/021678.69678.7279.00103,2370.31%
2024/04/01377.00277.2077.2013,0780.03%
2024/03/2900.00671.3072.30-62,925-0.21%
2024/03/281471.95671.9371.0082,8530.28%
2024/03/2700.00167.8067.80-12,647-0.04%
2024/03/26567.66668.5868.90-12,555-0.04%
2024/03/25165.70362.1364.80-22,416-0.08%
2024/03/22159.0000.0060.3012,3580.04%
2024/03/20859.8900.0059.2082,2980.35%
2024/03/19160.00160.9061.7002,2060.00%
2024/02/22270.8500.0068.7021,6370.12%
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨-2024/12/18
易發 相關文章
易發 相關影音