易發 (6425)-光和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	78.25	1	79.10	78.40	3	4,667	0.06%
2024/05/30	3	77.13	2	78.00	78.00	1	4,589	0.02%
2024/05/28	0	0.00	1	74.10	73.70	-1	4,525	-0.02%
2024/05/27	18	72.66	1	73.20	72.80	17	4,513	0.38%
2024/05/24	2	70.60	0	0.00	71.10	2	4,469	0.04%
2024/05/23	6	79.05	17	76.24	73.40	-11	4,426	-0.25%
2024/05/22	2	82.70	5	82.34	81.50	-3	4,379	-0.07%
2024/05/21	12	80.55	0	0.00	79.10	12	4,548	0.26%
2024/05/20	22	86.04	6	85.98	83.10	16	4,530	0.35%
2024/05/17	7	90.86	0	0.00	91.80	7	4,514	0.16%
2024/05/16	7	90.36	7	91.47	93.90	0	4,526	0.00%
2024/05/14	0	0.00	1	92.20	92.50	-1	4,527	-0.02%
2024/05/06	1	90.60	0	0.00	90.50	1	5,000	0.02%
2024/04/30	3	90.60	7	94.11	93.00	-4	5,006	-0.08%
2024/04/29	14	93.00	10	92.84	91.10	4	4,910	0.08%
2024/04/26	12	95.81	1	97.90	92.80	11	4,816	0.23%
2024/04/25	2	93.55	0	0.00	96.90	2	4,515	0.04%
2024/04/23	0	0.00	21	80.00	80.10	-21	4,160	-0.50%
2024/04/22	15	75.16	0	0.00	72.90	15	4,219	0.36%
2024/04/19	7	78.69	1	78.20	78.40	6	4,201	0.14%
2024/04/18	4	81.83	5.1	84.01	83.20	-1.1	4,165	-0.03%
2024/04/17	5	80.44	5	82.50	82.90	0	4,125	0.00%
2024/04/15	0	0.00	2	80.60	80.10	-2	3,997	-0.05%
2024/04/12	5	82.70	6	84.50	82.50	-1	3,963	-0.03%
2024/04/11	7	82.96	7	84.36	82.70	0	3,887	0.00%
2024/04/10	3	87.07	5	85.80	82.80	-2	3,786	-0.05%
2024/04/09	12	79.70	13	81.22	86.30	-1	3,609	-0.03%
2024/04/08	3	80.70	14	79.86	78.50	-11	3,413	-0.32%
2024/04/03	15	78.23	7	77.73	78.10	8	3,298	0.24%
2024/04/02	16	78.69	6	78.72	79.00	10	3,237	0.31%
2024/04/01	3	77.00	2	77.20	77.20	1	3,078	0.03%
2024/03/29	0	0.00	6	71.30	72.30	-6	2,925	-0.21%
2024/03/28	14	71.95	6	71.93	71.00	8	2,853	0.28%
2024/03/27	0	0.00	1	67.80	67.80	-1	2,647	-0.04%
2024/03/26	5	67.66	6	68.58	68.90	-1	2,555	-0.04%
2024/03/25	1	65.70	3	62.13	64.80	-2	2,416	-0.08%
2024/03/22	1	59.00	0	0.00	60.30	1	2,358	0.04%
2024/03/20	8	59.89	0	0.00	59.20	8	2,298	0.35%
2024/03/19	1	60.00	1	60.90	61.70	0	2,206	0.00%
2024/02/22	2	70.85	0	0.00	68.70	2	1,637	0.12%
2024/02/20	0	0.00	1	62.00	62.40	-1	1,339	-0.07%
2024/02/19	1	56.80	0	0.00	56.80	1	1,244	0.08%
2024/02/15	0	0.00	1	49.65	49.55	-1	1,117	-0.09%
2024/02/05	1	48.50	1	48.40	49.20	0	1,050	0.00%
2024/02/02	0	0.00	1	48.40	48.40	-1	843	-0.12%
2024/02/01	2	45.00	0	0.00	44.00	2	755	0.26%
2024/01/18	0	0.00	5	31.51	31.45	-5	379	-1.32%
2024/01/16	5	32.00	0	0.00	33.10	5	290	1.72%
2023/12/06	0	0.00	1	23.80	22.95	-1	75	-1.32%
2023/12/05	2	23.65	0	0.00	23.70	2	65	3.08%
2023/03/28	0	0.00	1	20.45	20.30	-1	67	-1.49%
2023/03/22	1	20.05	0	0.00	20.00	1	64	1.55%
2022/08/29	0	0.00	1	22.00	22.25	-1	28	-3.50%
2022/08/22	0	0.00	1	21.50	21.60	-1	25	-3.86%
2022/08/19	1	20.80	0	0.00	20.85	1	25	4.00%
2022/08/15	1	21.60	0	0.00	21.95	1	23	4.18%
2022/06/07	0	0.00	1	22.60	22.50	-1	134	-0.74%
2022/05/25	1	22.45	0	0.00	22.75	1	146	0.68%
2022/05/04	0	0.00	1	24.30	22.95	-1	167	-0.60%
2022/04/28	0	0.00	1	22.10	21.50	-1	161	-0.62%
2022/04/27	0	0.00	1	20.15	20.60	-1	162	-0.61%
2022/04/26	1	20.00	0	0.00	20.10	1	159	0.63%
2022/04/25	1	20.35	1	21.30	20.30	0	154	0.00%
2022/04/21	1	22.15	0	0.00	22.15	1	155	0.64%
2022/04/18	1	22.00	0	0.00	21.45	1	156	0.64%
2022/04/15	0	0.00	3	23.45	23.15	-3	151	-1.98%
2022/04/14	1	24.05	0	0.00	23.90	1	148	0.67%
2022/04/13	2	24.58	0	0.00	24.30	2	141	1.41%
2022/03/07	0	0.00	1	24.95	24.95	-1	115	-0.86%
2022/03/03	1	24.45	0	0.00	24.50	1	114	0.87%
2021/10/12	0	0.00	2	30.35	30.20	-2	140	-1.43%
2021/10/08	2	32.93	0	0.00	32.05	2	132	1.51%
2021/09/22	0	0.00	1	24.45	24.15	-1	42	-2.34%
2021/08/24	0	0.00	1	22.50	22.35	-1	43	-2.28%
2021/08/20	1	21.90	0	0.00	22.10	1	43	2.30%
2021/08/19	0	0.00	1	22.35	22.80	-1	43	-2.31%
2021/08/18	1	22.55	0	0.00	22.55	1	43	2.31%
2021/08/10	0	0.00	1	22.90	22.70	-1	48	-2.06%
2021/08/06	1	23.15	0	0.00	23.10	1	49	2.03%
2021/07/30	0	0.00	1	23.50	23.50	-1	55	-1.80%
2021/07/23	1	23.45	0	0.00	23.40	1	69	1.44%
2021/07/15	1	23.65	0	0.00	23.90	1	105	0.95%
2021/07/14	0	0.00	1	24.10	24.10	-1	105	-0.95%
2021/07/09	1	23.90	0	0.00	23.85	1	107	0.93%
2021/07/01	0	0.00	1	24.50	24.30	-1	114	-0.87%
2021/06/28	1	24.60	0	0.00	24.70	1	114	0.87%
2021/06/21	0	0.00	1	25.00	24.70	-1	115	-0.86%
2021/06/15	1	25.55	0	0.00	25.55	1	120	0.83%
2021/06/09	0	0.00	1	25.85	25.75	-1	118	-0.85%
2021/06/01	1	25.65	0	0.00	25.70	1	141	0.71%
2021/05/20	0	0.00	1	25.30	25.25	-1	180	-0.55%
2021/05/18	1	25.00	0	0.00	25.90	1	193	0.52%
2021/05/12	0	0.00	1	27.45	26.65	-1	190	-0.53%
2021/05/11	0	0.00	10	26.62	27.15	-10	188	-5.31%
2021/05/07	0	0.00	1	27.55	27.60	-1	188	-0.53%
2021/05/06	0	0.00	1	27.25	27.20	-1	188	-0.53%
2021/05/05	3	27.13	0	0.00	27.20	3	187	1.60%
2021/04/23	10	33.16	1	34.60	34.10	9	175	5.14%
2021/03/31	0	0.00	1	30.85	30.60	-1	173	-0.58%
2021/03/30	1	29.85	0	0.00	30.35	1	173	0.58%
2021/03/09	1	33.05	0	0.00	32.65	1	207	0.48%
2021/03/05	0	0.00	1	36.30	35.00	-1	218	-0.46%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/02/22	0	0.00	1	34.20	34.85	-1	198	-0.50%
2021/02/19	0	0.00	2	31.38	31.70	-2	182	-1.09%
2021/01/21	1	27.45	0	0.00	27.40	1	220	0.45%
2021/01/14	1	28.55	0	0.00	28.40	1	253	0.40%
2021/01/08	0	0.00	3	30.12	30.10	-3	280	-1.07%
2020/12/29	3	33.10	0	0.00	33.05	3	357	0.84%
2020/12/21	0	0.00	3	33.15	33.60	-3	529	-0.57%
2020/12/17	0	0.00	1	28.35	29.00	-1	560	-0.18%
2020/12/15	1	27.65	0	0.00	27.10	1	580	0.17%
2020/12/02	2	30.85	0	0.00	30.30	2	782	0.26%
2020/12/01	2	33.20	0	0.00	32.50	2	820	0.24%
2020/11/24	1	34.60	0	0.00	34.90	1	822	0.12%
2020/11/19	1	34.20	0	0.00	34.80	1	828	0.12%
2020/10/26	0	0.00	10	45.10	45.00	-10	821	-1.22%
2020/09/24	10	52.00	0	0.00	51.60	10	521	1.92%
2020/09/21	0	0.00	10	45.32	46.00	-10	426	-2.35%
2020/09/11	10	50.78	0	0.00	50.60	10	339	2.95%
2020/09/10	0	0.00	11	47.62	47.85	-11	264	-4.16%
2020/09/07	10	43.81	0	0.00	42.85	10	211	4.73%
2020/09/04	0	0.00	33	41.23	41.00	-33	177	-18.56%
2020/08/28	0	0.00	1	37.00	37.00	-1	122	-0.82%
2020/08/25	1	34.70	0	0.00	35.35	1	112	0.89%
2020/08/24	0	0.00	1	40.00	36.70	-1	106	-0.94%
2020/08/13	0	0.00	1	27.20	27.20	-1	39	-2.52%
2020/07/24	0	0.00	1	25.15	25.00	-1	37	-2.65%
2019/12/24	2	27.15	0	0.00	27.15	2	49	4.03%
2019/10/23	0	0.00	1	27.60	27.55	-1	81	-1.23%
2019/10/15	0	0.00	1	26.30	26.35	-1	91	-1.09%
2019/10/14	2	26.60	0	0.00	25.95	2	91	2.19%
2019/08/23	0	0.00	2	31.20	31.25	-2	105	-1.90%
2019/08/22	0	0.00	4	32.00	32.20	-4	114	-3.49%
2019/08/20	0	0.00	1	32.15	32.05	-1	120	-0.83%
2019/08/15	1	31.10	0	0.00	31.15	1	121	0.83%
2019/08/12	4	38.15	0	0.00	38.10	4	112	3.57%
2019/08/06	2	37.60	0	0.00	38.00	2	118	1.68%
2019/08/05	1	38.40	0	0.00	38.40	1	124	0.80%
2019/07/23	12	38.08	0	0.00	38.05	12	120	9.94%
2019/07/22	4	38.10	0	0.00	38.10	4	122	3.25%
2019/05/31	12	41.37	6	41.35	41.35	6	397	1.51%
2019/05/30	2	42.00	2	41.95	41.95	0	393	0.00%
2019/05/24	2	44.70	1	45.00	44.90	1	380	0.26%
2019/05/23	0	0.00	2	44.50	44.55	-2	383	-0.52%
2019/05/22	2	45.20	0	0.00	45.35	2	393	0.51%
2019/05/13	3	47.57	2	47.20	47.20	1	423	0.24%
2019/05/10	2	46.55	2	46.95	46.95	0	423	0.00%
2019/05/09	2	47.45	2	46.55	46.55	0	424	0.00%
2019/05/08	6	47.20	2	47.70	47.70	4	424	0.94%
2019/05/07	2	46.75	2	47.30	47.30	0	428	0.00%
2019/05/06	2	46.75	2	47.00	47.00	0	433	0.00%
2019/05/03	2	48.20	2	47.85	47.85	0	438	0.00%
2019/05/02	2	47.33	0	0.00	47.30	2	443	0.45%
2019/04/24	1	46.45	0	0.00	46.45	1	485	0.21%
2019/04/19	1	47.20	0	0.00	46.90	1	504	0.20%
2019/04/12	0	0.00	2	49.00	49.00	-2	498	-0.40%
2019/04/10	0	0.00	2	50.80	51.00	-2	483	-0.41%
2019/04/08	2	50.20	0	0.00	49.65	2	474	0.42%
2019/04/03	1	50.10	0	0.00	49.65	1	469	0.21%
2019/04/01	1	50.20	0	0.00	50.00	1	461	0.22%
2019/03/22	0	0.00	1	51.00	51.20	-1	402	-0.25%
2019/03/21	5	49.50	0	0.00	49.00	5	377	1.32%
2019/03/11	0	0.00	1	44.60	44.60	-1	285	-0.35%
2019/02/20	0	0.00	2	41.13	42.15	-2	234	-0.85%
2019/02/15	1	39.30	0	0.00	38.80	1	207	0.48%
2019/02/13	2	38.70	0	0.00	39.30	2	201	0.99%
2019/02/11	0	0.00	2	39.15	39.40	-2	192	-1.04%
2019/01/28	0	0.00	2	40.30	40.20	-2	182	-1.10%
2019/01/21	2	40.50	0	0.00	40.45	2	141	1.41%