今展科 (6432)-光和券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
37.10
漲跌
▲3.20
漲幅
+9.44%
成交量
1,131張
產業
上櫃電子零組件類股▼2.62%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	36.91	0	0.00	37.10	4	131	3.04%
2024/04/12	3	36.45	0	0.00	35.00	3	110	2.71%
2024/04/10	0	0.00	1	35.80	35.60	-1	104	-0.96%
2024/04/08	1	34.25	0	0.00	35.25	1	76	1.30%
2024/03/28	0	0.00	1	33.30	33.35	-1	69	-1.44%
2024/03/27	0	0.00	2	33.15	33.30	-2	70	-2.85%
2024/03/26	2	33.45	0	0.00	33.40	2	69	2.89%
2024/03/22	1	33.55	0	0.00	33.50	1	67	1.47%
2024/03/21	1	33.60	0	0.00	33.55	1	68	1.46%
2024/03/06	0	0.00	1	35.20	35.40	-1	98	-1.01%
2024/03/01	0	0.00	1	34.85	34.80	-1	102	-0.98%
2024/02/29	2	34.85	0	0.00	34.85	2	102	1.95%
2024/02/26	0	0.00	1	34.65	34.65	-1	103	-0.96%
2024/02/19	1	35.10	0	0.00	35.20	1	106	0.94%
2024/01/19	1	36.00	1	36.10	36.20	0	172	0.00%
2023/12/12	0	0.00	0	39.95	38.70	0	314	-0.01%
2023/12/06	0	0.00	1	37.55	37.50	-1	322	-0.31%
2023/11/29	1	37.90	0	0.00	37.90	1	338	0.30%
2023/11/28	0	0.00	1	37.40	37.45	-1	346	-0.29%
2023/11/27	0	0.00	1	37.40	36.85	-1	345	-0.29%
2023/11/24	1	37.90	0	0.00	37.90	1	345	0.29%
2023/11/22	0	0.00	1	37.60	37.50	-1	348	-0.29%
2023/11/21	0	0.00	1	37.50	37.50	-1	347	-0.29%
2023/11/14	1	36.30	0	0.00	36.00	1	353	0.28%
2023/11/13	2	36.33	0	0.00	35.80	2	357	0.56%
2023/11/03	1	38.20	0	0.00	38.10	1	383	0.26%
2023/11/01	1	36.30	1	35.60	38.45	0	376	0.00%
2023/10/31	0	0.00	1	35.80	35.60	-1	365	-0.27%
2023/10/19	0	0.00	1	39.60	39.85	-1	346	-0.29%
2023/10/17	0	0.00	1	39.70	40.40	-1	340	-0.29%
2023/10/16	0	0.00	6	39.83	38.85	-6	331	-1.81%
2023/10/13	1	40.05	0	0.00	39.95	1	323	0.31%
2023/10/12	1	40.10	0	0.00	39.75	1	319	0.31%
2023/10/11	3	39.63	2	39.70	39.70	1	313	0.32%
2023/10/06	0	0.00	3	39.02	40.00	-3	304	-0.98%
2023/10/05	3	40.08	3	39.22	39.00	0	297	0.00%
2023/10/03	0	0.00	2	39.45	39.45	-2	252	-0.79%
2023/09/28	3	38.33	0	0.00	38.10	3	238	1.26%
2023/09/27	3	36.45	0	0.00	36.30	3	229	1.31%
2023/09/26	0.1	37.44	2	36.30	36.20	-1.9	227	-0.84%
2023/09/22	1	38.00	0	0.00	37.65	1	223	0.45%
2023/09/21	1	38.00	0	0.00	37.75	1	220	0.45%
2023/09/20	2	38.25	0	0.00	38.10	2	219	0.91%
2023/09/19	2	38.75	0	0.00	37.80	2	212	0.94%
2023/09/15	2	37.00	0	0.00	37.05	2	194	1.03%
2023/09/14	0	0.00	1	38.00	37.90	-1	190	-0.53%
2023/09/13	1	37.50	0	0.00	38.00	1	181	0.55%
2023/09/04	1	36.60	0	0.00	36.80	1	153	0.65%
2023/08/22	0	0.00	2	35.65	35.10	-2	136	-1.46%
2023/08/18	1	36.40	2	37.85	36.15	-1	138	-0.72%
2023/08/17	1	37.30	1	37.05	37.05	0	131	0.00%
2023/08/16	3	36.33	0	0.00	36.50	3	127	2.36%
2023/08/14	0	0.00	1	34.45	35.50	-1	102	-0.97%
2023/08/11	2	35.18	0	0.00	35.25	2	96	2.07%
2023/07/05	0	0.00	0	35.20	35.20	0	199	0.00%
2023/05/31	0	0.00	0	37.30	37.50	0	250	-0.01%
2023/05/25	0	0.00	5	38.30	38.40	-5	266	-1.88%
2023/05/12	0	0.00	5	36.65	36.60	-5	279	-1.79%
2023/05/11	0	0.00	1	36.35	36.45	-1	278	-0.36%
2023/05/09	5	38.45	0	0.00	37.55	5	273	1.83%
2023/05/08	1	38.30	0	0.00	37.65	1	252	0.40%
2023/04/07	0	37.95	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.75	0	0.00	37.25	0	151	0.00%
2023/03/31	0	37.65	0	0.00	37.70	0	150	0.00%
2023/03/29	5	36.05	0	0.00	36.05	5	143	3.49%
2023/03/24	0	38.05	0	0.00	35.55	0	128	0.00%
2023/02/23	0	0.00	1	35.30	35.35	-1	132	-0.75%
2023/02/21	0	0.00	1	34.95	34.60	-1	132	-0.75%
2023/02/16	0	0.00	1	32.50	33.35	-1	133	-0.75%
2023/02/14	0	32.00	0	0.00	30.90	0	136	0.01%
2023/02/08	0	33.95	0	0.00	30.85	0	162	0.00%
2022/11/18	0	0.00	1	34.20	33.50	-1	407	-0.25%
2022/11/09	2	34.50	0	0.00	33.80	2	403	0.50%
2022/11/04	0	0.00	0.1	33.60	33.50	-0.1	407	-0.02%
2022/09/19	0	0.00	1	37.55	37.80	-1	376	-0.27%
2022/09/16	0	0.00	4	37.55	38.50	-4	372	-1.07%
2022/09/15	4	38.40	0	0.00	38.15	4	368	1.09%
2022/09/12	1	38.50	0	0.00	38.15	1	327	0.31%
2022/08/29	1	38.60	0	0.00	37.65	1	244	0.41%
2022/08/26	1	36.40	0	0.00	38.05	1	217	0.46%
2022/08/23	0	0.00	0	34.00	34.50	0	170	-0.02%
2022/08/17	0	0.00	0	33.60	33.60	0	157	0.00%
2022/06/09	0	0.00	0	33.95	33.15	0	53	-0.02%
2022/03/24	0	0.00	1	37.50	37.60	-1	200	-0.50%
2022/01/04	1	42.60	0	0.00	42.00	1	363	0.27%
2021/11/30	1	41.55	0	0.00	41.00	1	272	0.37%
2021/11/25	0	0.00	0.3	40.20	40.10	-0.3	206	-0.13%
2021/09/13	0.2	34.00	0	0.00	34.60	0.2	643	0.03%
2021/09/01	0	0.00	1	39.05	39.55	-1	646	-0.15%
2021/08/31	0	0.00	1	38.55	38.90	-1	642	-0.16%
2021/08/30	0	0.00	1	38.65	38.75	-1	644	-0.16%
2021/08/19	1	38.05	0	0.00	37.60	1	657	0.15%
2021/08/13	2	40.25	10	39.92	40.25	-8	665	-1.20%
2021/08/10	3	43.30	0	0.00	42.70	3	684	0.44%
2021/08/05	3	46.58	0	0.00	46.50	3	632	0.47%
2021/08/03	2	46.55	0	0.00	45.75	2	633	0.32%
2021/08/02	5	45.49	1	46.25	46.50	4	625	0.64%
2021/07/28	0	0.00	2	45.20	45.00	-2	619	-0.32%
2021/07/27	5	46.30	0	0.00	45.75	5	615	0.81%
2021/07/23	0	0.00	1	46.00	45.40	-1	616	-0.16%
2021/07/22	5	46.49	1	45.50	45.35	4	611	0.65%
2021/07/21	1	44.40	0	0.00	46.80	1	587	0.17%
2021/07/13	0	0.00	1	46.35	44.35	-1	587	-0.17%
2021/07/07	0	0.00	2	44.90	44.90	-2	572	-0.35%
2021/07/06	2	45.75	0	0.00	45.50	2	587	0.34%
2021/07/02	1	43.45	2	44.00	43.45	-1	607	-0.16%
2021/06/30	1	45.00	0	0.00	45.30	1	709	0.14%
2021/06/25	2	41.55	0	41.90	42.00	2	664	0.30%
2021/06/07	0	0.00	1	37.75	37.75	-1	703	-0.14%
2021/05/27	0	0.00	1	38.65	38.45	-1	749	-0.13%
2021/05/20	2	38.80	2	38.30	38.05	0	790	0.00%
2021/05/19	1	36.40	1	37.50	36.90	0	782	0.00%
2021/05/11	1	39.80	0	0.00	38.05	1	809	0.12%
2021/05/03	0.1	41.20	0	0.00	40.35	0.1	802	0.01%
2021/04/28	0	0.00	1	44.80	44.80	-1	798	-0.13%
2021/04/27	1	46.45	0	0.00	45.15	1	807	0.12%
2021/04/26	1	45.60	1	46.00	46.35	0	820	0.00%
2021/04/22	2	44.85	0	0.00	43.30	2	844	0.24%
2021/04/19	0	0.00	1	44.25	43.20	-1	950	-0.11%
2021/04/09	0	0.00	1	46.00	46.10	-1	979	-0.10%
2021/04/08	0	0.00	1	46.35	46.30	-1	1,009	-0.10%
2021/04/07	0	0.00	2	47.90	47.50	-2	1,008	-0.20%
2021/04/06	3	45.65	0	0.00	45.85	3	940	0.32%
2021/04/01	1	41.85	0	0.00	41.70	1	878	0.11%
2021/03/31	2	39.35	1	38.85	39.10	1	842	0.12%
2021/03/30	0	0.00	3	39.00	39.15	-3	871	-0.34%
2021/03/22	0	0.00	10	39.30	39.20	-10	855	-1.17%
2021/03/19	1	39.30	1	39.30	39.25	0	858	0.00%
2021/03/18	0	0.00	5	39.80	39.60	-5	860	-0.58%
2021/03/15	7	40.00	18	39.97	39.80	-11	900	-1.22%
2021/03/10	0	0.00	1	39.60	39.40	-1	944	-0.11%
2021/02/23	0	0.00	5	40.20	40.20	-5	1,057	-0.47%
2021/02/17	0	0.00	1	38.20	38.90	-1	1,112	-0.09%
2021/02/05	1	38.25	0	0.00	38.10	1	1,102	0.09%
2021/02/02	5	37.15	0	0.00	37.60	5	1,146	0.44%
2021/01/21	1	37.10	0	0.00	36.85	1	1,218	0.08%
2021/01/11	0	0.00	1	39.20	39.75	-1	1,119	-0.09%
2021/01/06	1	37.10	1	37.50	37.40	0	1,079	0.00%
2021/01/05	0	0.00	5	38.60	38.30	-5	1,080	-0.46%
2020/12/25	0	0.00	20	37.20	37.15	-20	1,020	-1.96%
2020/12/24	1	38.50	0	0.00	37.80	1	1,023	0.10%
2020/12/23	5	36.30	0	0.00	36.30	5	1,001	0.50%
2020/12/21	0	0.00	1	35.75	35.55	-1	1,033	-0.10%
2020/12/16	0	0.00	1	36.95	36.90	-1	1,040	-0.10%
2020/12/11	0	0.00	8	37.40	37.55	-8	1,045	-0.77%
2020/12/09	9	39.85	0	0.00	39.50	9	1,020	0.88%
2020/12/04	0	0.00	2	39.75	38.95	-2	994	-0.20%
2020/12/03	0	0.00	1	38.20	39.60	-1	987	-0.10%
2020/11/26	1	37.70	0	0.00	37.90	1	1,058	0.09%
2020/11/24	2	37.85	10	38.23	37.85	-8	1,095	-0.73%
2020/11/18	1	37.50	0	0.00	37.30	1	1,051	0.10%
2020/11/05	0	0.00	3	37.63	37.90	-3	909	-0.33%
2020/11/04	4	38.19	0	0.00	37.65	4	907	0.44%
2020/10/23	3	37.30	0	0.00	37.40	3	814	0.37%
2020/10/15	0	0.00	5	37.35	36.75	-5	681	-0.73%
2020/10/06	0	0.00	1	35.00	35.10	-1	627	-0.16%
2020/09/30	0	0.00	4	33.85	33.95	-4	630	-0.63%
2020/09/28	1	34.05	0	0.00	34.55	1	672	0.15%
2020/09/25	1	34.65	0	0.00	33.90	1	663	0.15%
2020/09/24	1	34.05	1	34.05	33.60	0	636	0.00%
2020/09/21	1	33.90	1	34.60	34.35	0	616	0.00%
2020/09/10	5	36.35	0	0.00	35.30	5	568	0.88%
2020/09/07	1	37.10	0	0.00	37.10	1	518	0.19%
2020/09/04	0	0.00	3	39.22	38.80	-3	493	-0.61%
2020/09/03	51	40.03	0	0.00	39.60	51	456	11.18%
2020/09/02	0	0.00	0.2	38.35	38.35	-0.2	383	-0.05%
2020/09/01	0	0.00	2	36.10	34.90	-2	358	-0.56%
2020/08/31	0	0.00	5.3	34.08	35.45	-5.3	318	-1.66%
2020/08/28	5	32.35	1	32.70	32.25	4	284	1.41%
2020/08/27	3	32.10	2	31.80	31.55	1	270	0.37%
2020/08/24	2	30.30	0	0.00	30.70	2	261	0.76%
2020/08/21	0	0.00	1	30.20	30.20	-1	261	-0.38%
2020/08/20	1	29.40	0	0.00	29.40	1	258	0.39%
2020/08/18	3	32.30	3	31.70	31.70	0	253	0.00%
2020/08/10	0	0.00	1	30.25	30.50	-1	264	-0.38%
2020/08/07	0	0.00	1	30.10	30.30	-1	271	-0.37%
2020/08/06	0	0.00	4	28.95	28.95	-4	263	-1.52%
2020/07/20	0	0.00	1	29.00	29.25	-1	303	-0.33%
2020/07/15	1	30.25	0	0.00	30.50	1	305	0.33%
2020/07/10	4	31.64	6	31.43	31.35	-2	314	-0.64%
2020/07/09	1	31.25	0	0.00	31.25	1	308	0.32%
2020/07/08	3	32.10	0	0.00	32.05	3	302	0.99%
2020/06/19	0	0.00	1	29.00	29.00	-1	287	-0.35%
2020/06/05	3	29.50	0	0.00	29.80	3	314	0.95%
2020/06/02	1	29.35	0	0.00	29.30	1	329	0.30%
2020/05/25	0	0.00	1	28.65	28.80	-1	392	-0.25%
2020/05/21	0	0.00	2	29.50	29.50	-2	467	-0.43%
2020/05/18	0	0.00	1	30.00	29.25	-1	485	-0.21%
2020/05/15	2	31.65	0	0.00	29.85	2	502	0.40%
2020/05/14	1	30.95	0	0.00	30.90	1	500	0.20%
2020/05/12	0	0.00	2	30.80	30.35	-2	521	-0.38%
2020/04/21	2	26.70	0	0.00	26.50	2	562	0.36%
2020/04/06	0	0.00	1	23.20	23.20	-1	650	-0.15%
2020/03/27	0	0.00	1	23.50	22.50	-1	682	-0.15%
2020/03/23	1	20.90	0	0.00	20.35	1	716	0.14%
2020/03/20	1	22.60	0	0.00	22.05	1	717	0.14%
2020/03/18	0	0.00	3	23.23	23.05	-3	715	-0.42%
2020/03/12	0	0.00	1	27.55	27.15	-1	740	-0.14%
2020/03/10	0	0.00	1	28.80	30.50	-1	796	-0.13%
2020/03/03	1	34.00	0	0.00	33.30	1	880	0.11%
2020/02/27	0	0.00	2	33.55	32.00	-2	860	-0.23%
2020/02/25	3	36.60	0	0.00	34.80	3	831	0.36%
2020/02/18	0	0.00	1	35.00	34.70	-1	725	-0.14%
2020/01/16	0	0.00	3	32.20	32.00	-3	557	-0.54%
2020/01/10	5	32.40	0	0.00	31.60	5	547	0.91%
2019/12/31	1	34.60	0	0.00	34.70	1	489	0.20%
2019/12/20	3	32.15	0	0.00	31.75	3	412	0.73%
2019/12/11	0	0.00	1	31.00	31.15	-1	373	-0.27%
2019/12/09	0	0.00	3	32.27	31.70	-3	363	-0.83%
2019/12/06	3	31.53	6	31.35	31.80	-3	346	-0.87%
2019/12/05	9	30.03	0	0.00	30.10	9	316	2.84%
2019/12/04	1	32.90	0	0.00	31.00	1	281	0.35%
2019/12/03	0	0.00	1	31.05	31.05	-1	219	-0.46%
2019/11/19	0	0.00	5	27.00	26.95	-5	205	-2.43%
2019/11/18	0	0.00	5	27.00	26.85	-5	206	-2.42%
2019/10/21	0	0.00	2	26.45	26.50	-2	190	-1.05%
2019/10/15	0	0.00	11	26.55	26.60	-11	185	-5.92%
2019/10/08	11	29.06	0	0.00	28.30	11	179	6.12%
2019/10/04	1	29.10	0	0.00	28.85	1	161	0.62%
2019/09/26	3	29.05	0	0.00	28.80	3	154	1.95%
2019/09/25	18	29.49	9	28.78	28.60	9	151	5.96%
2019/09/20	10	27.35	10	27.87	27.80	0	123	0.00%
2019/09/12	0	0.00	1	27.20	27.10	-1	114	-0.87%
2019/09/05	1	29.00	0	0.00	28.15	1	101	0.98%
2019/08/30	0	0.00	1	26.90	26.90	-1	54	-1.82%
2019/08/28	0	0.00	0	25.05	25.10	0	44	-0.04%
2019/08/22	0	0.00	3	25.30	25.20	-3	44	-6.74%
2019/04/17	4	26.95	0	0.00	26.90	4	167	2.39%
2019/02/26	0	0.00	1	25.55	25.40	-1	168	-0.59%
2019/02/15	0	0.00	1	24.50	24.25	-1	167	-0.60%
2019/02/14	0	0.00	2	25.40	25.25	-2	164	-1.22%
2019/01/29	0	0.00	0.1	21.40	21.65	-0.1	142	-0.08%
2019/01/11	1	21.60	0	0.00	21.20	1	180	0.55%
2018/12/18	1	21.85	0	0.00	21.70	1	260	0.38%
2018/12/11	1	22.50	0	0.00	22.50	1	308	0.32%
2018/12/10	1	23.30	0	0.00	23.00	1	329	0.30%
2018/12/04	1	26.30	2	26.53	26.25	-1	367	-0.27%
2018/12/03	0	0.00	2	25.98	26.25	-2	364	-0.55%
2018/11/26	1	22.75	0	0.00	22.70	1	369	0.27%
2018/11/23	1	22.80	0	0.00	22.50	1	379	0.26%
2018/11/16	0	0.00	1	24.15	23.50	-1	443	-0.23%
2018/11/09	1	22.00	0	0.00	21.70	1	452	0.22%
2018/10/25	0	0.00	2	20.98	20.05	-2	491	-0.41%
2018/10/23	1	23.10	0	0.00	22.90	1	506	0.20%
2018/10/22	0.2	23.90	0	0.00	23.75	0.2	517	0.04%
2018/10/19	1	23.30	0	0.00	23.00	1	537	0.19%
2018/10/18	0.1	24.30	0	0.00	24.30	0.1	569	0.02%
2018/10/09	2	28.48	0	0.00	28.15	2	744	0.27%
2018/10/03	0	0.00	2	31.40	31.05	-2	795	-0.25%
2018/09/28	2	30.65	0	0.00	30.60	2	796	0.25%
2018/09/21	0	0.00	2	33.10	32.10	-2	827	-0.24%
2018/09/20	2	32.65	0	0.00	32.60	2	914	0.22%
2018/09/10	0	0.00	2	29.20	28.80	-2	1,041	-0.19%
2018/08/28	5	33.40	6	32.68	33.05	-1	1,056	-0.09%
2018/08/24	0.1	27.80	0	0.00	27.80	0.1	1,052	0.00%
2018/08/16	0	0.00	8	29.50	30.35	-8	1,131	-0.71%
2018/08/07	0	0.00	7	32.46	33.25	-7	1,074	-0.65%
2018/08/02	1	32.80	0	0.00	32.80	1	1,059	0.09%
2018/07/30	0	0.00	1	36.00	34.70	-1	1,035	-0.10%
2018/07/26	0	0.00	5	38.35	39.25	-5	1,010	-0.50%
2018/07/25	8	39.16	0	0.00	38.20	8	988	0.81%
2018/07/24	0	0.00	1	37.30	37.30	-1	953	-0.10%
2018/07/23	5	37.20	1	37.65	38.05	4	930	0.43%
2018/07/20	1	34.45	0	0.00	34.60	1	890	0.11%
2018/07/19	0	0.00	5	35.10	35.10	-5	854	-0.58%
2018/07/18	6	38.46	0	0.00	38.05	6	817	0.73%
2018/07/16	12	47.40	0	0.00	46.90	12	754	1.59%
2018/07/12	2	47.80	1	48.50	48.50	1	692	0.14%
2018/06/29	7	54.59	1	48.40	48.40	6	603	0.99%
2018/06/27	2	44.50	0	0.00	47.55	2	490	0.41%
2018/06/26	0	0.00	0.3	43.25	43.25	-0.3	444	-0.06%
2018/06/12	1	32.90	2	31.50	33.60	-1	238	-0.42%
2018/06/08	1	28.25	0	0.00	27.80	1	227	0.44%
2018/06/07	0	0.00	9	27.90	28.30	-9	223	-4.03%
2018/06/06	0	0.00	1	28.45	28.35	-1	217	-0.46%
2018/06/04	2	28.65	0	0.00	29.15	2	203	0.98%
2018/05/30	0	0.00	11	26.61	27.40	-11	156	-7.04%
2018/05/29	0	0.00	10	26.21	26.25	-10	129	-7.72%
2018/05/25	0	0.00	10	21.60	21.75	-10	82	-12.09%
2018/05/22	0.2	19.05	0	0.00	18.90	0.2	76	0.26%
2018/05/07	0	0.00	1	20.80	20.65	-1	74	-1.34%
2018/05/04	1	20.95	0	0.00	21.15	1	74	1.35%
2018/04/27	0	0.00	10	20.10	20.40	-10	74	-13.39%
2018/04/13	0	0.00	7.1	20.15	20.40	-7.1	69	-10.13%
2018/03/31	0	0.00	3	20.20	20.10	-3	84	-3.54%
2018/03/22	0	0.00	11	21.05	20.90	-11	83	-13.23%
2018/03/16	0	0.00	10	21.90	21.60	-10	80	-12.44%
2018/03/13	0	0.00	0.6	21.10	21.15	-0.6	57	-1.07%
2018/02/06	0.2	17.25	0	0.00	17.10	0.2	43	0.46%
2018/02/05	0	18.55	0	0.00	18.50	0	42	0.02%
2018/02/02	0.1	18.50	0	0.00	18.65	0.1	42	0.23%
2018/01/31	0.1	18.65	0	0.00	18.65	0.1	43	0.23%
2018/01/30	0.1	18.65	0	0.00	18.65	0.1	43	0.23%
2018/01/26	0.1	18.70	0	0.00	18.55	0.1	44	0.23%
2018/01/09	0	0.00	1	20.40	20.20	-1	41	-2.41%
2018/01/05	0	0.00	1	21.00	21.00	-1	40	-2.47%
2018/01/03	1	20.80	0.4	20.65	20.65	0.6	28	2.10%