台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    1,175
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.002.2244.05241.00-2.23,741-0.06%
2025/02/062.1248.1400.00240.502.13,7210.06%
2025/02/030.1209.1400.00207.500.13,6190.00%
2025/01/220.1218.002225.06224.00-23,643-0.05%
2025/01/161208.5000.00208.5013,7540.03%
2024/12/3000.000.1206.50204.00-0.15,1470.00%
2024/12/1600.001190.00186.50-15,499-0.02%
2024/12/101196.501.2198.29192.00-0.25,4470.00%
2024/12/0900.000.2194.50191.50-0.25,4360.00%
2024/11/2800.000.4212.00212.00-0.45,288-0.01%
2024/11/251.1234.862.1232.94234.00-15,174-0.02%
2024/11/220232.001233.00228.50-15,153-0.02%
2024/11/210.1231.5000.00230.000.15,0550.00%
2024/11/2000.000.2225.25221.00-0.24,9330.00%
2024/11/190.1219.001224.00224.00-0.94,838-0.02%
2024/11/151220.0000.00220.5014,6790.02%
2024/11/131208.881212.50220.5004,5390.00%
2024/11/122210.503204.00208.00-14,444-0.02%
2024/11/111213.001212.00214.0004,4000.00%
2024/11/081221.501213.50215.0004,3840.00%
2024/11/073216.502216.00220.0014,3040.02%
2024/11/061205.652209.50213.00-14,148-0.02%
2024/11/051198.001200.00202.0004,0350.00%
2024/11/040207.5000.00199.0003,9860.00%
2024/11/011199.001201.00199.0003,8940.00%
2024/10/301206.001207.50201.0003,8750.00%
2024/10/291202.591205.00204.5003,8400.00%
2024/10/251214.001216.00213.0003,7090.00%
2024/10/241224.501228.00217.5003,6530.00%
2024/10/232222.001227.00222.0013,4970.03%
2024/10/221225.002226.00222.00-13,437-0.03%
2024/10/213219.692221.50226.5013,3170.03%
2024/10/1800.002205.50213.00-23,005-0.07%
2024/10/1700.001188.50194.00-12,822-0.04%
2024/10/161193.0000.00190.5012,7960.04%
2024/10/1500.001191.00186.00-12,776-0.04%
2024/10/110184.501182.50182.50-12,550-0.04%
2024/10/093190.505187.30180.50-22,500-0.08%
2024/10/081.1183.032185.00180.50-0.92,354-0.04%
2024/10/041162.003163.33161.00-22,106-0.09%
2024/10/012156.502161.50164.0002,0150.00%
2024/09/302.1148.077149.79149.50-4.91,995-0.25%
2024/09/271144.5000.00141.5011,9060.05%
2024/09/262147.003148.00144.00-11,888-0.05%
2024/09/242138.5000.00136.0021,7730.11%
2024/09/230.1140.005137.70138.50-4.91,762-0.28%
2024/09/200.1131.0000.00132.000.11,6960.01%
2024/09/1800.001.3132.42129.00-1.31,661-0.08%
2024/09/1600.001128.50127.00-11,593-0.06%
2024/09/130.1126.502125.50126.50-1.91,586-0.12%
2024/09/112121.5000.00122.0021,5650.13%
2024/09/1000.001124.00119.50-11,566-0.06%
2024/09/0400.001118.50118.00-11,548-0.06%
2024/08/2900.001127.50127.00-11,553-0.06%
2024/08/271126.002127.00126.00-11,520-0.07%
2024/08/231119.5000.00120.0011,4740.07%
2024/08/2100.000115.50115.5001,4580.00%
2024/08/1500.001109.00108.00-11,465-0.07%
2024/08/141105.5000.00105.5011,4620.07%
2024/08/121107.5000.00107.0011,5000.07%
2024/08/0600.001100.00105.00-11,521-0.07%
2024/07/300.2113.0000.00115.500.21,5280.01%
2024/07/291114.5000.00112.5011,5310.07%
2024/07/192126.2500.00124.0021,5520.13%
2024/07/182127.0000.00127.0021,5530.13%
2024/07/171.1129.5000.00129.001.11,5280.07%
2024/07/161130.501130.00130.0001,4930.00%
2024/07/1500.002129.00129.50-21,484-0.13%
2024/07/112130.500130.00129.0021,5270.13%
2024/07/101127.006127.00127.00-51,546-0.32%
2024/07/0900.001124.50124.50-11,562-0.06%
2024/07/082127.501127.50128.5011,6100.06%
2024/07/053.2128.6300.00129.003.21,5580.21%
2024/07/041.1126.232128.00129.00-0.91,511-0.06%
2024/07/0200.007117.79117.50-71,439-0.49%
2024/07/017121.0000.00121.5071,6250.43%
2024/06/283118.1700.00117.5031,7160.17%
2024/06/2500.000.1110.50109.50-0.11,663-0.01%
2024/06/1700.002114.00115.00-21,807-0.11%
2024/06/142114.750115.50114.5021,8840.11%
2024/06/062113.0000.00113.0022,0530.10%
2024/06/042114.5000.00113.0022,0850.10%
2024/05/302118.0000.00117.0022,1220.09%
2024/05/2700.001120.00119.50-12,268-0.04%
2024/05/2300.002120.50119.00-22,444-0.08%
2024/05/221123.502123.50123.50-12,488-0.04%
2024/05/161126.0000.00126.0012,5380.04%
2024/05/131122.5000.00122.5012,5130.04%
2024/05/0800.002117.00118.00-22,444-0.08%
2024/05/0700.001118.50119.00-12,433-0.04%
2024/05/061122.5000.00120.0012,4230.04%
2024/05/0300.001125.00122.50-12,412-0.04%
2024/05/021126.0000.00126.0012,4030.04%
2024/04/295130.301130.00129.5042,4010.17%
2024/04/261127.0000.00126.0012,3770.04%
2024/04/241125.501127.50126.0002,3500.00%
2024/04/2300.001122.00122.50-12,327-0.04%
2024/04/2200.001121.00120.50-12,321-0.04%
2024/04/191122.001122.50122.5002,3080.00%
2024/04/184.1131.0200.00129.004.12,2580.18%
2024/04/161132.5000.00125.5012,1710.05%
2024/04/151136.0000.00136.5012,0960.05%
2024/04/122130.7500.00136.0022,0250.10%
2024/04/090132.0000.00131.5001,8860.00%
2024/04/032134.0000.00135.0021,7990.11%
2024/04/0200.002133.77135.50-21,593-0.13%
2024/03/271123.501122.00123.0001,3990.00%
2024/03/261120.000119.00118.0011,3690.07%
2024/03/2100.001124.00123.50-11,322-0.08%
2024/03/1900.001124.00121.50-11,232-0.08%
2024/03/181117.001116.50116.0001,1510.00%
2024/03/151113.0018116.22112.50-171,122-1.51%
2024/03/135107.5000.00106.0051,0380.48%
2024/03/125110.0000.00111.0051,0240.49%
2024/03/0712120.0012117.00117.0001,0020.00%
2024/03/068117.008118.50118.5009790.00%
2024/03/0510120.4010117.50117.5009960.00%
2024/03/048119.3813120.19120.00-5977-0.51%
2024/03/0110120.7010120.00120.0009420.00%
2024/02/295118.502118.25120.5039120.33%
2024/02/272119.0028115.77115.50-26824-3.15%
2024/02/2600.0010109.00111.50-10660-1.52%
2024/02/232113.241112.50112.0016470.16%
2024/02/2200.001109.50109.00-1595-0.17%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-15天前
迅得 相關文章
迅得 相關影音