台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    520
  • 漲跌
    ▼16
  • 漲幅
    -2.99%
  • 成交量
    2,924
  • 產業
    上市 通信網路類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.1522.762525.50520.000.12,9170.00%
2025/02/191531.0000.00536.0012,8810.03%
2025/02/182534.502530.00530.0002,8590.00%
2025/02/173557.003.1538.68536.00-0.12,8270.00%
2025/02/1400.001552.09555.00-12,783-0.04%
2025/02/131565.001556.00567.0002,7300.00%
2025/02/123599.203582.67562.0002,7000.00%
2025/02/112579.093590.67602.00-12,612-0.04%
2025/02/102542.002535.00548.0002,5440.00%
2025/02/062549.502541.00541.0002,6430.00%
2025/02/051538.001535.00537.0002,7960.00%
2025/02/042533.002530.50529.0002,9060.00%
2025/02/032567.0000.00567.0022,9750.07%
2025/01/2200.002629.00629.00-23,099-0.06%
2025/01/083601.333612.32616.0004,5030.00%
2025/01/072586.502594.00589.0004,6000.00%
2025/01/061565.001582.00572.0004,6860.00%
2025/01/031610.001571.00570.0004,7780.00%
2025/01/022628.501608.00599.0014,8070.02%
2024/12/3100.000645.00650.0004,7880.00%
2024/12/2000.000583.00578.0005,2040.00%
2024/12/1700.001553.00554.00-15,416-0.02%
2024/12/1600.002577.50565.00-25,544-0.04%
2024/12/133624.372617.43627.0015,5850.02%
2024/12/122.1606.020608.00604.002.15,5290.04%
2024/12/116564.625.4579.41602.000.75,4520.01%
2024/12/103.4554.842547.99548.001.35,3670.02%
2024/12/091510.003547.33556.00-25,297-0.04%
2024/12/064514.751520.00506.0035,2240.06%
2024/12/052520.504526.25528.00-25,215-0.04%
2024/12/043505.673509.33508.0005,1870.00%
2024/12/032506.002.1496.37492.00-0.15,2040.00%
2024/12/022504.252500.25496.5005,2040.00%
2024/11/292490.071504.03505.0015,2730.02%
2024/11/281.1487.352487.25489.00-0.95,365-0.02%
2024/11/271526.0000.00499.5015,4060.02%
2024/11/261508.000511.00508.0015,4490.02%
2024/11/250532.002537.88533.00-25,499-0.04%
2024/11/2200.001506.00504.00-15,545-0.02%
2024/11/214505.132498.50509.0025,6560.04%
2024/11/201526.001541.00497.0005,6840.00%
2024/11/0600.000513.00510.0006,4410.00%
2024/11/051528.001519.00525.0006,5020.00%
2024/11/043510.192514.00520.0016,4120.02%
2024/11/014485.753486.50491.5016,2430.02%
2024/10/303478.504472.25469.50-16,099-0.02%
2024/10/295463.643461.17479.0025,9650.03%
2024/10/282491.251482.00454.0015,8220.02%
2024/10/251513.001490.00485.0005,6980.00%
2024/10/242519.002507.00504.0005,5810.00%
2024/10/232487.252505.50522.0005,4250.00%
2024/10/222468.382.1480.74493.5005,2410.00%
2024/10/210470.0000.00461.0005,0690.00%
2024/10/1700.001443.50432.00-14,894-0.02%
2024/10/161444.001460.50459.5004,9260.00%
2024/10/152474.733470.50457.00-14,880-0.02%
2024/10/147453.367448.29464.5004,6840.00%
2024/10/112432.592436.00422.5004,6320.00%
2024/10/095.1407.825407.00412.500.14,5200.00%
2024/10/083395.333391.67392.5004,3900.00%
2024/10/070378.0000.00397.0004,3920.00%
2024/10/011370.001373.00369.0004,4470.00%
2024/09/301374.001370.50374.0004,4740.00%
2024/09/271373.501389.00375.0004,5310.00%
2024/09/261368.281377.00381.5004,4950.00%
2024/09/251375.501368.00367.5004,5400.00%
2024/09/241368.001372.00367.0004,5720.00%
2024/09/231367.001368.00371.5004,4870.00%
2024/09/203370.503367.17367.5004,4500.00%
2024/09/192362.752356.50369.0004,3530.00%
2024/09/183363.834363.88360.50-14,276-0.02%
2024/09/163339.504344.50348.00-14,154-0.02%
2024/09/135349.803337.00337.0024,1060.05%
2024/09/121340.501350.00354.0004,0580.00%
2024/09/113333.333336.67334.5004,0000.00%
2024/09/103354.673348.33343.0003,9210.00%
2024/09/052370.501371.50367.5013,7630.03%
2024/09/043362.173371.74368.0003,8400.00%
2024/09/033397.173391.17390.5004,0490.00%
2024/09/022404.252400.50399.0004,1900.00%
2024/08/294450.634447.88449.5003,9700.00%
2024/08/283459.002461.00451.0013,8810.03%
2024/08/273449.504456.00454.50-13,752-0.03%
2024/08/261446.781437.00442.0003,6450.00%
2024/08/233430.833437.50450.5003,5220.00%
2024/08/222443.751434.50419.0013,3770.03%
2024/08/213434.503435.50437.5003,2930.00%
2024/08/201415.501437.50445.5003,1780.00%
2024/08/193409.673407.83405.0003,1070.00%
2024/08/162414.752399.50400.0003,0490.00%
2024/08/154391.384396.13402.0002,9500.00%
2024/08/142384.003391.83387.00-12,864-0.03%
2024/08/132367.752370.00367.0002,7880.00%
2024/08/121346.001356.50376.5002,7060.00%
2024/08/091375.0000.00342.5012,6410.04%
2024/08/082366.252380.00380.5002,5450.00%
2024/08/071406.001415.00384.0002,4920.00%
2024/07/2600.000414.50430.0004,2490.00%
2024/07/1900.001534.94535.00-14,496-0.02%
2024/07/171539.001545.00527.0004,5010.00%
2024/07/1000.001432.00432.00-14,179-0.02%
2024/07/091396.0000.00393.0014,1670.02%
2024/07/041377.001384.50399.0004,0820.00%
2024/07/031359.001374.36363.0004,1140.00%
2024/07/022363.002356.75350.0004,1190.00%
2024/07/011339.311367.50365.0004,0980.00%
2024/06/282340.752337.46336.5004,0500.00%
2024/06/2600.000328.50330.0004,1260.00%
2024/06/2400.000318.50319.0004,2410.00%
2024/06/1800.001.1296.52297.50-1.14,584-0.02%
2024/06/1700.000310.50309.0004,6100.00%
2024/06/113257.002251.75255.0014,8140.02%
2024/06/072234.162242.00246.5004,6800.00%
2024/06/062206.632210.00230.0004,4130.00%
2024/05/3000.000.1173.00170.50-0.14,2510.00%
2024/05/2400.001171.50170.00-14,297-0.02%
2024/05/161176.0000.00180.0015,1640.02%
2024/05/1300.001172.50172.00-15,337-0.02%
2024/05/1000.000.2171.00169.50-0.25,4870.00%
2024/05/0900.000.1165.00166.00-0.15,6590.00%
2024/05/081168.001170.08168.5005,7700.00%
2024/05/072.3172.043.1170.39172.50-0.85,748-0.01%
2024/05/061.1169.551170.00172.000.15,6560.00%
2024/05/035.1164.997.3161.47161.00-2.25,238-0.04%
2024/05/023.3151.273153.00159.500.34,6470.01%
2024/04/301138.006.3142.30145.00-5.34,316-0.12%
2024/04/291127.007130.79132.00-64,221-0.14%
2024/04/2613133.003132.50127.00104,1760.24%
2024/04/255137.805130.30134.0004,0400.00%
2024/04/2400.001129.50129.00-13,998-0.03%
2024/04/2300.004126.50124.00-44,007-0.10%
2024/04/225127.301123.00122.0044,0070.10%
2024/04/192136.001131.00128.5013,9930.03%
2024/04/181.3137.9600.00137.501.33,9800.03%
2024/04/171139.007135.50137.50-63,972-0.15%
2024/04/163129.0000.00130.5033,9580.08%
2024/04/153137.6700.00136.5033,9370.08%
2024/04/1200.003140.00143.00-33,919-0.08%
2024/04/112140.0000.00135.5023,8660.05%
2024/04/101146.0000.00140.5013,8240.03%
2024/04/092142.501143.50141.0013,7380.03%
2024/04/0800.003139.17142.50-33,643-0.08%
2024/04/034137.251136.50136.0033,5650.08%
2024/04/021139.002143.50143.50-13,546-0.03%
2024/04/012137.753137.67138.00-13,487-0.03%
2024/03/292139.501139.00140.5013,4190.03%
2024/03/284134.007137.93138.00-33,332-0.09%
2024/03/2700.003130.50129.00-33,251-0.09%
2024/03/267139.211.1139.19132.0063,2180.18%
2024/03/254.1139.436136.83137.00-23,083-0.06%
2024/03/228129.756132.25129.5022,9920.07%
2024/03/211121.004124.75123.50-32,870-0.10%
2024/03/202122.004125.25122.00-22,846-0.07%
2024/03/195123.6000.00121.5052,8180.18%
2024/03/181124.505124.30124.00-42,789-0.14%
2024/03/158121.754125.13119.0042,7390.15%
2024/03/141121.002121.50120.00-12,638-0.04%
2024/03/1300.000.1132.00133.00-0.12,6160.00%
2024/03/122137.0000.00140.0022,6110.08%
2024/03/081133.503133.00132.00-22,590-0.08%
2024/03/0600.001151.00155.00-12,553-0.04%
2024/03/0400.001153.00150.00-12,577-0.04%
2024/02/261142.003147.17146.50-22,560-0.08%
2024/02/2320152.2815145.90145.5052,6020.19%
2024/02/224145.7500.00151.0042,3700.17%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
光聖 相關文章