台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.05%
  • 成交量
    1,730
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元晶 (6443)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20218.9000.0019.0023,1720.06%
2025/02/1900.00918.9019.05-93,176-0.28%
2025/02/1300.00117.8017.90-13,408-0.03%
2025/02/10117.6500.0017.5513,6120.03%
2025/02/03116.2000.0016.6513,6720.03%
2025/01/2200.00217.0017.05-23,667-0.05%
2025/01/1700.001716.9317.20-173,681-0.46%
2025/01/1400.00616.1116.45-63,679-0.16%
2025/01/1300.001315.9216.00-133,713-0.35%
2025/01/1000.00816.8316.70-83,657-0.22%
2025/01/091717.2600.0017.10173,6590.46%
2025/01/0300.00218.4017.95-23,579-0.06%
2025/01/02618.311118.4718.10-53,586-0.14%
2024/12/31517.8500.0017.8553,5500.14%
2024/12/27518.3600.0018.3053,6520.14%
2024/12/26618.62519.0518.5513,7330.03%
2024/12/19218.5000.0018.4023,7950.05%
2024/12/17118.8500.0018.7013,9030.03%
2024/12/131319.6800.0019.30133,9300.33%
2024/12/121320.20520.5720.1583,8810.21%
2024/12/117.520.0100.0019.757.53,7950.20%
2024/12/101020.1000.0020.75103,7280.27%
2024/12/09320.4300.0020.2033,7000.08%
2024/12/0600.00220.5020.70-23,646-0.05%
2024/12/0500.00220.0019.80-23,599-0.06%
2024/12/0400.00220.1020.10-23,622-0.06%
2024/12/03120.3000.0020.2513,6790.03%
2024/11/29419.8000.0019.7043,6450.11%
2024/11/27219.65119.6019.4013,6140.03%
2024/11/26119.9500.0019.8513,6550.03%
2024/11/2200.00119.4019.20-13,437-0.03%
2024/11/21119.1000.0019.1013,4630.03%
2024/11/1900.00719.3319.50-73,489-0.20%
2024/11/18219.232.819.0819.00-0.83,526-0.02%
2024/11/1500.00419.4819.50-43,515-0.11%
2024/11/14218.65218.9018.4003,5000.00%
2024/11/12119.351219.3019.25-113,454-0.32%
2024/11/11519.9415.920.0619.95-10.93,396-0.32%
2024/11/08120.8000.0020.7013,3560.03%
2024/11/07321.2500.0021.2533,3420.09%
2024/11/06221.9500.0021.8023,3280.06%
2024/11/0500.00222.1522.10-23,422-0.06%
2024/11/041022.2500.0022.05103,6080.28%
2024/11/0100.00422.5922.65-43,715-0.11%
2024/10/29122.0500.0022.0013,7650.03%
2024/10/28121.90221.8522.05-13,782-0.03%
2024/10/25322.30122.3022.3523,7900.05%
2024/10/24222.2300.0022.2023,8630.05%
2024/10/23322.4200.0022.4033,9340.08%
2024/10/2200.00422.3422.35-44,072-0.10%
2024/10/18322.550.322.3522.352.74,4780.06%
2024/10/1600.00122.7523.10-14,635-0.02%
2024/10/15222.8800.0022.8524,7360.04%
2024/10/0900.00223.6523.15-25,529-0.04%
2024/10/07124.25124.4024.4006,0590.00%
2024/10/04124.3000.0024.4516,4900.02%
2024/10/01124.3000.0024.5017,1390.01%
2024/09/30224.35124.3524.6517,9570.01%
2024/09/2700.001124.1524.30-119,344-0.12%
2024/09/26123.8000.0023.65110,8860.01%
2024/09/2500.00523.8023.85-511,008-0.05%
2024/09/2000.00323.5724.00-313,111-0.02%
2024/09/1900.001623.5223.60-1613,040-0.12%
2024/09/1800.00123.0023.00-113,079-0.01%
2024/09/16722.8100.0023.00713,2550.05%
2024/09/13121.95122.1522.15013,2290.00%
2024/09/1200.00221.5521.80-213,262-0.02%
2024/09/11221.1500.0021.00213,2490.02%
2024/09/10621.21521.2521.10113,2490.01%
2024/09/0900.00221.2021.50-213,237-0.02%
2024/09/061521.9500.0022.001513,2110.11%
2024/09/05922.1200.0021.95913,2070.07%
2024/09/0412.722.2600.0022.1512.713,2000.10%
2024/09/0300.00123.8723.85-113,159-0.01%
2024/09/021024.601224.1724.25-213,189-0.02%
2024/08/29124.20124.2024.10013,2650.00%
2024/08/28724.26224.3024.20513,3020.04%
2024/08/27524.30324.0824.80213,2800.02%
2024/08/2600.00624.5024.10-613,245-0.05%
2024/08/23123.7000.0023.95113,2800.01%
2024/08/2200.00124.3524.20-113,299-0.01%
2024/08/21124.6000.0024.25113,3020.01%
2024/08/20624.40124.4024.35513,2760.04%
2024/08/1900.00224.0524.00-213,279-0.02%
2024/08/16724.530.124.5524.406.913,3200.05%
2024/08/1400.00724.7224.80-713,422-0.05%
2024/08/1300.001024.0823.85-1013,809-0.07%
2024/08/1200.00124.4024.20-113,807-0.01%
2024/08/091524.4700.0024.201513,8960.11%
2024/08/08124.5500.0024.25113,8590.01%
2024/08/0700.00624.6425.20-613,874-0.04%
2024/08/06222.7000.0022.95213,9540.01%
2024/08/05624.33124.3024.30513,7700.04%
2024/08/02527.34227.4027.00313,6660.02%
2024/08/0100.00327.8827.85-313,628-0.02%
2024/07/2900.00327.4027.25-313,645-0.02%
2024/07/26127.50127.9028.00013,5830.00%
2024/07/231028.72028.5028.401013,5580.07%
2024/07/22329.253329.1828.90-3013,449-0.22%
2024/07/191330.2813.130.4530.15-0.113,2810.00%
2024/07/18329.981130.1429.95-813,189-0.06%
2024/07/17230.50230.1030.15013,1640.00%
2024/07/161230.25130.3030.151113,2340.08%
2024/07/15630.72130.5530.60513,5410.04%
2024/07/12731.691131.6931.30-413,517-0.03%
2024/07/11431.4028.631.5431.25-24.613,235-0.19%
2024/07/103531.13331.2830.853213,0570.25%
2024/07/0914.530.982730.9731.50-12.512,905-0.10%
2024/07/082131.991631.8531.65512,6830.04%
2024/07/053132.216232.1232.60-3112,331-0.25%
2024/07/042431.543031.7531.65-612,026-0.05%
2024/07/0360.531.195031.3330.9510.511,2160.09%
2024/07/023730.754930.7231.35-129,892-0.12%
2024/07/01128.60428.9528.50-38,339-0.04%
2024/06/281329.511729.3628.95-48,227-0.05%
2024/06/274529.7737.229.7829.957.87,5620.10%
2024/06/261528.031727.7627.60-26,487-0.03%
2024/06/2500.00627.4027.20-66,682-0.09%
2024/06/24327.25627.8027.20-36,758-0.04%
2024/06/2100.00727.6727.90-76,938-0.10%
2024/06/1900.00127.2027.00-17,605-0.01%
2024/06/18727.14727.0927.0508,0240.00%
2024/06/1700.00227.1527.05-28,044-0.02%
2024/06/14126.90127.1026.9008,0490.00%
2024/06/13127.102427.0527.05-238,023-0.29%
2024/06/12527.15427.1027.1518,0670.01%
2024/06/1100.00227.3527.25-28,058-0.02%
2024/06/061127.5700.0027.55118,0680.14%
2024/06/05527.68727.8628.10-28,124-0.02%
2024/06/04827.5300.0027.4588,1300.10%
2024/06/03227.80528.2127.85-38,164-0.04%
2024/05/31327.68727.9627.50-48,200-0.05%
2024/05/30327.6000.0027.6538,2600.04%
2024/05/2900.00727.9628.00-78,257-0.08%
2024/05/2800.003.127.3127.80-3.18,237-0.04%
2024/05/2700.00727.1727.30-78,245-0.08%
2024/05/24527.30127.3027.3048,2630.05%
2024/05/23827.63227.9027.5568,2540.07%
2024/05/22128.10428.1528.00-38,244-0.04%
2024/05/21128.0000.0027.8018,2020.01%
2024/05/20228.5800.0028.2028,1650.02%
2024/05/17829.074329.1628.75-358,058-0.43%
2024/05/16127.9000.0027.9017,6010.01%
2024/05/15428.30628.2028.10-27,590-0.03%
2024/05/1300.00127.6527.80-17,503-0.01%
2024/05/101028.001127.7327.60-17,435-0.01%
2024/05/0900.00526.8726.75-57,255-0.07%
2024/05/0800.00626.9327.05-67,255-0.08%
2024/05/07626.791026.7526.90-47,276-0.05%
2024/05/06327.4000.0027.0037,2480.04%
2024/05/03127.5000.0027.3517,1980.01%
2024/05/02227.6000.0027.5027,1670.03%
2024/04/30227.9300.0027.8527,1210.03%
2024/04/29727.8400.0028.0077,1220.10%
2024/04/26728.0100.0027.9077,0890.10%
2024/04/25228.0300.0028.0027,0970.03%
2024/04/24428.60128.9028.3537,0880.04%
2024/04/23427.76228.4528.3027,0520.03%
2024/04/22628.15929.0728.00-37,083-0.04%
2024/04/192029.001029.4128.70107,1870.14%
2024/04/18228.7500.0028.7526,7760.03%
2024/04/16728.19128.0528.4066,6110.09%
2024/04/1500.00729.1129.40-76,530-0.11%
2024/04/12128.9000.0029.2516,4580.02%
2024/04/11529.2700.0029.0556,3700.08%
2024/04/10530.28230.3529.7536,2840.05%
2024/04/08327.751228.6129.50-95,869-0.15%
2024/04/03228.28228.1028.1005,7360.00%
2024/04/02328.78128.8028.7525,6790.04%
2024/03/291729.60529.4029.20125,6490.21%
2024/03/28529.621329.7629.70-85,457-0.15%
2024/03/27828.72128.6528.6575,2830.13%
2024/03/2600.00229.6829.05-25,350-0.04%
2024/03/25629.37329.1029.1035,5470.05%
2024/03/224329.413929.6129.3545,5620.07%
2024/03/21228.603828.5028.70-364,994-0.72%
2024/03/20126.20126.2026.1004,7070.00%
2024/03/18126.8000.0026.7014,7630.02%
2024/03/13126.851926.8326.70-184,789-0.38%
2024/03/1200.001027.1527.25-104,779-0.21%
2024/03/1111.527.312827.1227.15-16.54,814-0.34%
2024/03/080.526.407226.2326.25-71.54,761-1.50%
2024/03/0700.005426.1326.00-544,781-1.13%
2024/03/0629.426.47926.4626.3020.44,7380.43%
2024/03/05126.8000.0026.6514,6830.02%
2024/03/04327.1300.0027.0534,5920.07%
2024/03/012927.37127.2027.20284,5600.61%
2024/02/292927.1700.0027.85294,5800.63%
2024/02/274527.5200.0027.20454,5820.98%
2024/02/2600.00827.9327.75-84,559-0.18%
2024/02/235327.6900.0027.55534,5591.16%
2024/02/2200.00228.1527.90-24,554-0.04%
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨-2天前
金援光電!合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨-2024/12/25
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨-2024/12/25
元晶 相關文章
元晶 相關影音