台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.62%
  • 成交量
    1,126
  • 產業
    上市 電子零組件類股▲0.96%
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0010135.50141.00-10553-1.81%
2025/02/1300.000129.50131.5005600.00%
2025/02/110133.5000.00131.0005710.00%
2025/02/0600.001137.00136.50-1600-0.17%
2025/02/0500.001131.00132.00-1593-0.17%
2025/02/041122.0000.00126.5015970.17%
2025/01/221126.5000.00129.5016570.15%
2025/01/202125.501123.00126.5016750.15%
2025/01/156122.3300.00121.5067010.86%
2025/01/144127.252127.00128.5026920.29%
2025/01/138130.9400.00130.0086911.16%
2025/01/101140.0000.00140.5017100.14%
2024/12/300.1148.0000.00147.500.19520.01%
2024/12/2500.001148.00149.00-1988-0.10%
2024/12/241144.0000.00142.0011,0080.10%
2024/12/051158.0000.00153.5011,2630.08%
2024/12/0200.002147.00146.00-21,368-0.15%
2024/11/291141.0000.00142.0011,4580.07%
2024/11/1800.001143.00142.50-11,820-0.05%
2024/11/1300.001153.00149.50-11,944-0.05%
2024/11/121150.5000.00148.5011,9560.05%
2024/11/0700.002155.00154.00-22,026-0.10%
2024/11/051148.0000.00147.0012,1170.05%
2024/11/0100.001151.00153.00-12,184-0.05%
2024/10/301142.001145.00148.5002,2040.00%
2024/10/291146.007143.00142.00-62,211-0.27%
2024/10/281152.5000.00153.5012,2100.05%
2024/10/251153.5000.00156.5012,2410.04%
2024/10/241151.0000.00151.5012,2640.04%
2024/10/234158.6300.00158.0042,2650.18%
2024/10/152174.0000.00173.0022,7610.07%
2024/10/1400.001175.00175.50-12,873-0.03%
2024/10/111165.001167.50167.0002,9560.00%
2024/10/0100.001155.00155.50-13,172-0.03%
2024/09/271167.501163.50164.0003,2660.00%
2024/09/2000.001165.00165.50-13,395-0.03%
2024/09/1900.001165.50167.00-13,476-0.03%
2024/09/181164.5000.00160.0013,6260.03%
2024/09/135162.001162.00163.0043,7800.11%
2024/09/061160.0000.00162.5014,1480.02%
2024/09/0500.000.1155.00154.50-0.14,1320.00%
2024/09/043158.171162.00159.0024,1430.05%
2024/09/032175.752.1170.31170.00-0.14,1170.00%
2024/09/021.1177.531178.00174.500.14,1490.00%
2024/08/220.5155.0000.00158.000.54,1570.01%
2024/08/162164.5000.00163.0024,0040.05%
2024/08/145146.0000.00146.0053,9240.13%
2024/08/120.5146.0000.00144.500.53,9530.01%
2024/08/026159.082157.25152.0043,9350.10%
2024/07/311155.0000.00152.5014,0650.02%
2024/07/2600.000153.50153.0004,0820.00%
2024/07/231168.0000.00162.0014,2050.02%
2024/07/2200.001.2156.20163.50-1.24,285-0.03%
2024/07/191168.004168.75164.00-34,328-0.07%
2024/07/182168.251167.00166.5014,3210.02%
2024/07/171197.5000.00181.5014,2790.02%
2024/07/163188.333190.83192.5004,1560.00%
2024/07/151170.001184.50184.5003,8970.00%
2024/07/121.2173.411172.50168.000.23,7550.00%
2024/07/0910.1156.0400.00160.5010.13,5010.29%
2024/07/052154.001153.00158.0013,4310.03%
2024/07/032164.251165.00165.0013,3130.03%
2024/07/021159.0000.00156.5013,2640.03%
2024/07/0100.001.1157.64157.00-1.13,266-0.03%
2024/06/2800.000162.50162.5003,2550.00%
2024/06/271159.001162.50160.0003,2120.00%
2024/06/262.1163.571163.50163.501.13,1730.03%
2024/06/2511155.421157.50157.50103,0730.33%
2024/06/241.1165.233160.67157.00-1.92,968-0.06%
2024/06/212159.753156.00162.50-12,791-0.04%
2024/06/201146.9300.00148.0012,6400.04%
2024/06/198140.316133.58136.5022,5590.08%
2024/06/182151.753146.33148.00-12,443-0.04%
2024/06/1400.000.1136.50136.50-0.12,2410.00%
2024/06/1300.001127.00124.50-12,136-0.05%
2024/06/071123.0000.00124.0012,0580.05%
2024/06/062125.252129.00126.0002,0340.00%
2024/06/052.1123.331119.50120.001.11,9230.06%
2024/05/312122.502117.75117.0001,8130.00%
2024/05/2800.001121.00120.00-11,787-0.06%
2024/05/231110.5000.00110.0011,6940.06%
2024/05/1700.001120.50118.00-11,655-0.06%
2024/05/152122.502120.50121.0001,6020.00%
2024/05/131107.501109.50111.5001,5250.00%
2024/05/091117.001119.50116.5001,4670.00%
2024/05/0800.001121.50121.50-11,425-0.07%
2024/05/072118.0000.00115.5021,3510.15%
2024/05/062129.502128.75126.5001,2500.00%
2024/04/0800.00391.7089.50-3424-0.71%
2024/04/03389.4300.0088.3034060.74%
2024/04/0200.00186.0090.30-1374-0.27%
2024/03/18172.5000.0073.2013290.30%
2024/03/0800.000.178.3078.80-0.1327-0.02%
2024/03/070.177.0000.0079.300.13200.02%
2024/03/0100.00184.1082.50-1274-0.36%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章