互動 (6486)-光和券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	86.50	0	0.00	86.30	0	306	0.01%
2024/03/19	0	0.00	2	84.80	84.80	-2	272	-0.73%
2024/03/18	0	0.00	0.4	85.00	84.80	-0.4	273	-0.15%
2024/03/12	0	0.00	0.1	82.40	82.60	-0.1	269	-0.02%
2024/03/05	0	0.00	23	80.83	81.40	-23	285	-8.06%
2024/03/04	0	0.00	0.1	82.70	82.70	-0.1	270	-0.06%
2024/02/27	0	81.20	2	80.60	80.30	-2	246	-0.80%
2024/02/26	0	0.00	0.2	80.30	80.80	-0.2	234	-0.07%
2024/02/21	6	78.20	0.1	78.20	78.20	5.9	207	2.84%
2024/02/16	9	76.93	0	0.00	77.20	9	195	4.61%
2024/02/05	7	75.70	0	0.00	75.50	7	187	3.74%
2023/12/28	0	0.00	1	76.20	76.20	-1	145	-0.69%
2023/12/20	0	0.00	6	75.30	75.20	-6	134	-4.45%
2023/12/15	0	0.00	4	75.10	75.20	-4	126	-3.15%
2023/12/12	7	74.81	0	0.00	74.90	7	113	6.15%
2023/12/08	0	0.00	0	75.50	75.50	0	100	-0.03%
2023/12/07	2	76.00	0	0.00	75.20	2	95	2.08%
2023/12/05	5	77.16	1.6	76.56	77.00	3.4	77	4.33%
2023/12/04	0	0.00	0.1	74.30	73.50	-0.1	54	-0.11%
2023/12/01	0	72.60	0	0.00	72.70	0	51	0.06%
2023/11/30	0	71.00	0	0.00	71.00	0	46	0.06%
2023/11/29	0	71.30	0	0.00	70.90	0	46	0.06%
2023/11/27	0	71.00	0	0.00	70.80	0	46	0.06%
2023/11/22	0	71.20	0	0.00	71.20	0	46	0.06%
2023/11/21	0	71.20	0	0.00	70.80	0	45	0.07%
2023/11/15	0	70.30	0	0.00	70.00	0	46	0.06%
2023/11/14	0	69.80	0	0.00	69.80	0	46	0.06%
2023/11/10	0	70.00	0	0.00	69.80	0	48	0.06%
2023/11/07	0	70.00	0	0.00	69.60	0	52	0.06%
2023/11/06	0	69.00	0	0.00	69.70	0	54	0.06%
2023/10/27	0	69.90	0	0.00	69.70	0	72	0.04%
2023/10/24	2	69.90	0	0.00	69.70	2	89	2.24%
2023/10/18	0	70.20	0	0.00	70.20	0	93	0.03%
2023/10/13	0	70.20	0	0.00	70.30	0	103	0.03%
2023/10/03	0	70.10	0	0.00	70.80	0	133	0.02%
2023/09/26	0	70.90	0	0.00	70.40	0	150	0.01%
2023/09/21	0.1	70.25	0	0.00	70.20	0.1	159	0.04%
2023/09/18	0	69.80	0	0.00	70.60	0	166	0.02%
2023/09/15	0	70.30	0	0.00	71.10	0	169	0.02%
2023/09/13	0	71.20	0	0.00	71.30	0	173	0.02%
2023/09/11	0	71.20	0	0.00	71.20	0	175	0.02%
2023/09/07	1	71.20	0	0.00	71.30	1	178	0.56%
2023/09/05	0	70.80	0	0.00	70.80	0	182	0.02%
2023/09/04	0	70.60	0	0.00	70.60	0	183	0.01%
2023/09/01	0	70.00	3	70.33	70.30	-3	187	-1.58%
2023/08/31	0	70.10	0	0.00	69.90	0	192	0.02%
2023/08/23	0	0.00	2	69.10	69.50	-2	213	-0.94%
2023/08/17	2	68.30	0	0.00	69.10	2	212	0.94%
2023/08/16	1	68.20	0	0.00	68.50	1	213	0.47%
2023/08/10	1	69.00	0	0.00	68.90	1	211	0.47%
2023/08/08	0	70.40	0	0.00	70.10	0	208	0.01%
2023/08/07	0	71.00	0	0.00	70.70	0	208	0.01%
2023/08/04	1	70.00	0	0.00	70.30	1	206	0.48%
2023/07/26	0	72.30	0	0.00	72.40	0	178	0.02%
2023/07/25	0	72.00	0	0.00	72.00	0	176	0.02%
2023/07/24	0	72.50	0	0.00	71.90	0	174	0.02%
2023/07/21	2	73.10	0	0.00	73.10	2	172	1.16%
2023/07/20	0	72.60	0	0.00	72.80	0	171	0.02%
2023/07/19	2	71.45	0	0.00	71.20	2	169	1.18%
2023/07/17	0	0.00	2	75.40	75.00	-2	161	-1.24%
2023/07/10	0	0.00	0.1	78.70	78.00	-0.1	136	-0.07%
2023/07/05	1	80.10	0	0.00	80.30	1	129	0.77%
2023/07/04	3	78.73	0	0.00	79.20	3	121	2.47%
2023/06/29	0	0.00	0.2	78.80	78.00	-0.2	112	-0.14%
2023/06/27	0	0.00	0	78.80	77.60	0	106	-0.01%
2023/06/21	2	78.75	0	0.00	78.50	2	101	1.97%
2023/06/19	0	0.00	0.1	77.70	77.20	-0.1	95	-0.12%
2023/06/16	0	0.00	0.1	77.70	77.10	-0.1	93	-0.07%
2023/06/09	1	77.30	0	0.00	77.20	1	86	1.16%
2023/06/07	1	77.80	0	0.00	78.10	1	83	1.19%
2023/06/06	0	0.00	0.2	78.00	77.50	-0.2	81	-0.28%
2023/06/05	0	77.50	0	0.00	77.40	0	76	0.04%
2023/06/02	0	0.00	0.1	76.50	79.00	-0.1	70	-0.21%
2023/05/31	0	75.80	0	0.00	75.70	0	63	0.05%
2023/05/30	0	75.20	0	0.00	75.40	0	60	0.05%
2023/05/29	0	75.10	0.2	75.00	75.30	-0.1	61	-0.20%
2023/05/26	0	73.50	0	0.00	73.50	0	59	0.05%
2023/05/25	0	73.20	0	0.00	73.40	0	65	0.05%
2023/05/23	0	0.00	10	73.62	73.50	-10	69	-14.39%
2023/05/22	0	0.00	0.1	73.60	73.60	-0.1	70	-0.09%
2023/05/19	0	72.90	0	0.00	72.90	0	69	0.04%
2023/05/11	0	71.40	0	0.00	70.50	0	70	0.04%
2023/05/09	5	73.00	0	0.00	72.00	5	70	7.14%
2023/05/08	5	72.50	0	0.00	72.60	5	69	7.23%
2023/05/05	0	72.30	0	0.00	72.10	0	68	0.04%
2023/05/04	0	71.40	0	0.00	72.40	0	69	0.04%
2023/04/28	0	69.90	0	0.00	69.90	0	68	0.04%
2023/04/26	0	69.50	0	0.00	70.10	0	69	0.04%
2023/04/25	0	70.30	0	0.00	69.10	0	69	0.02%
2023/04/24	0	70.60	0	0.00	70.50	0	70	0.04%
2023/04/20	0	71.80	0	0.00	71.50	0	75	0.04%
2023/04/18	0	71.60	0	0.00	71.60	0	75	0.04%
2023/04/17	0	71.10	0.1	71.60	71.50	0	76	-0.06%
2023/04/14	0	69.90	0	0.00	70.60	0	82	0.04%
2023/03/30	0	68.90	0	0.00	69.10	0	83	0.02%
2023/03/29	0	69.00	0	0.00	68.80	0	83	0.02%
2023/03/27	0	69.70	0	0.00	70.00	0	82	0.02%
2023/03/24	0	69.50	0	0.00	69.70	0	82	0.02%
2023/03/23	0	69.70	0	0.00	69.70	0	82	0.02%
2023/03/15	0	68.80	0	0.00	69.10	0	80	0.02%
2023/03/13	0	69.30	0	0.00	69.30	0	81	0.02%
2023/03/10	0	70.70	0	0.00	70.30	0	80	0.02%
2023/02/24	0	69.20	0	0.00	69.00	0	74	0.02%
2023/02/16	0	67.60	0	0.00	67.50	0	57	0.03%
2023/02/13	0	66.90	0	0.00	66.60	0	55	0.00%
2023/02/10	0	67.20	0	0.00	66.70	0	56	0.03%
2023/02/09	0	67.01	0	0.00	67.10	0	55	0.03%
2023/02/08	0	66.70	0	0.00	66.50	0	53	0.03%
2023/02/01	0	66.30	0	0.00	66.50	0	51	0.02%
2023/01/31	0	66.20	0	0.00	65.60	0	52	0.03%
2023/01/13	0	64.80	0	0.00	65.20	0	50	0.03%
2023/01/09	0	65.50	0	0.00	65.50	0	42	0.03%
2023/01/04	0	0.00	0.1	66.00	66.50	-0.1	39	-0.16%
2023/01/03	0	0.00	0.1	63.30	63.40	-0.1	30	-0.35%
2022/12/30	0	61.90	0	0.00	62.10	0	29	0.05%
2022/12/29	0	62.30	0	0.00	62.40	0	29	0.05%
2022/12/28	0	62.60	0	0.00	62.80	0	29	0.05%
2022/12/26	0	0.00	0.2	61.00	62.20	-0.2	27	-0.66%
2022/12/23	0	59.50	0	0.00	59.60	0	25	0.08%
2022/12/20	0	59.80	0	0.00	59.50	0	27	0.07%
2022/12/08	0	59.80	0	0.00	59.30	0	29	0.07%
2022/12/06	0	60.00	0	0.00	59.80	0	28	0.05%
2022/12/02	0	59.20	0	0.00	59.80	0	27	0.07%
2022/11/29	0	59.80	0	0.00	59.80	0	25	0.08%
2022/11/28	0	60.00	0	0.00	59.90	0	25	0.06%
2022/11/25	0	59.60	0	0.00	59.80	0	25	0.08%
2022/11/21	0	60.10	0	0.00	59.60	0	28	0.05%
2022/11/18	0	60.20	0	0.00	60.00	0	28	0.05%
2022/11/15	0	59.60	0	0.00	60.00	0	28	0.07%
2022/11/03	0	0.00	2	57.70	57.60	-2	29	-6.83%
2022/10/17	0	60.30	0	0.00	59.80	0	28	0.03%
2022/10/13	0	0.00	1	60.50	59.90	-1	28	-3.48%
2022/09/28	0	59.80	0	0.00	59.30	0	29	0.07%
2022/09/27	2	60.00	0	0.00	60.20	2	29	6.69%
2022/09/26	4	60.50	0	0.00	60.00	4	30	13.11%
2022/09/23	0	62.20	0	0.00	62.10	0	31	0.05%
2022/09/16	0	62.30	0	0.00	62.80	0	37	0.04%
2022/09/05	0	63.30	0	0.00	63.30	0	40	0.04%
2022/08/31	0	63.50	0	0.00	63.40	0	42	0.04%
2022/07/20	1	62.90	0	0.00	62.60	1	51	1.96%
2022/06/30	1	63.10	0	0.00	62.80	1	53	1.86%
2022/06/28	1	65.30	0	0.00	65.30	1	54	1.84%
2022/06/17	1	71.50	0	0.00	71.30	1	56	1.78%
2022/06/09	0	73.70	0	0.00	73.70	0	59	0.03%
2022/06/08	0	74.20	0	0.00	74.00	0	60	0.02%
2022/06/02	0	73.70	0	0.00	73.50	0	62	0.02%
2022/05/26	0	72.20	0	0.00	71.60	0	70	0.02%
2022/05/24	0	72.00	0	0.00	71.80	0	74	0.01%
2022/05/18	0	72.70	0	0.00	72.20	0	73	0.00%
2022/05/17	0	72.30	0	0.00	72.70	0	73	0.04%
2022/05/10	0	72.40	0	0.00	73.10	0	72	0.04%
2022/04/29	0	75.00	0	0.00	75.00	0	74	0.03%
2022/04/25	0	76.00	0	0.00	75.30	0	75	0.03%
2022/04/20	0	76.50	0	0.00	76.30	0	77	0.04%
2022/04/19	0	76.60	0	0.00	76.30	0	78	0.01%
2022/04/14	0	77.20	0	0.00	77.20	0	79	0.04%
2022/04/08	0	0.00	0.1	77.50	77.60	-0.1	102	-0.10%
2022/03/16	0	76.80	0	0.00	76.80	0	94	0.03%
2022/02/18	0	72.50	2	72.90	73.00	-2	74	-2.64%
2022/02/15	0	72.50	0	0.00	72.80	0	74	0.04%
2022/02/09	0	73.10	0	0.00	73.30	0	76	0.04%
2022/01/14	0	75.20	0	0.00	74.20	0	83	0.04%
2022/01/13	0	75.80	0	0.00	75.70	0	82	0.04%
2022/01/12	0	75.80	0	0.00	76.00	0	82	0.04%
2022/01/06	0	76.80	0	0.00	77.00	0	79	0.04%
2022/01/04	0	0.00	1	77.00	78.80	-1	62	-1.59%
2022/01/03	2	76.40	0	0.00	77.30	2	57	3.45%
2021/12/09	0	71.80	0	0.00	72.10	0	45	0.07%
2021/12/07	0	72.00	0	0.00	72.00	0	46	0.09%
2021/12/03	0	73.00	0	0.00	73.10	0	45	0.07%
2021/11/29	0	73.30	0	0.00	73.00	0	48	0.06%
2021/11/12	0	73.30	0	0.00	73.00	0	56	0.00%
2021/11/11	0	72.90	0	0.00	73.00	0	57	0.05%
2021/11/05	0	72.80	0	0.00	73.50	0	57	0.05%
2021/11/03	0	73.80	0	0.00	73.80	0	58	0.05%
2021/10/22	0	70.10	0	0.00	70.10	0	55	0.05%
2021/10/18	0	69.80	0	0.00	70.00	0	60	0.05%
2021/10/15	0	70.00	0	0.00	70.00	0	61	0.05%
2021/10/04	1	70.00	0	0.00	70.10	1	65	1.54%
2021/10/01	1	70.00	0	0.00	70.10	1	65	1.54%
2021/09/30	1	70.20	0	0.00	70.20	1	65	1.53%
2021/09/15	1	70.70	0	0.00	70.80	1	70	1.43%
2021/08/24	1	71.20	0	0.00	71.80	1	71	1.40%
2021/08/19	1	76.57	0	0.00	76.50	1	66	1.55%
2021/08/09	0	77.10	0	0.00	76.70	0	66	0.04%
2021/08/06	0	78.00	0	0.00	77.70	0	66	0.05%
2021/08/03	0	79.30	0	0.00	79.40	0	73	0.04%
2021/08/02	0	78.60	0	0.00	79.20	0	74	0.04%
2021/07/29	0	78.20	0	0.00	78.20	0	80	0.05%
2021/07/28	0	79.00	0	0.00	78.30	0	91	0.03%
2021/07/27	0	79.00	0	0.00	79.00	0	94	0.03%
2021/07/21	0	78.30	0	0.00	78.20	0	94	0.03%
2021/07/19	0	79.00	0	0.00	79.40	0	96	0.03%
2021/07/16	0	79.10	0	0.00	79.40	0	99	0.03%
2021/07/14	0	78.40	0	0.00	78.40	0	102	0.03%
2021/07/06	3	78.30	0	0.00	78.70	3	114	2.62%
2021/05/12	1	75.80	0	0.00	76.00	1	197	0.51%
2021/05/11	1	79.70	0	0.00	78.90	1	194	0.51%
2021/05/05	2	82.50	0	0.00	82.00	2	188	1.06%
2021/04/27	2	80.80	0	0.00	80.90	2	182	1.09%
2021/04/23	0	0.00	5	80.84	81.00	-5	190	-2.62%
2021/04/12	5	81.24	0	0.00	81.00	5	337	1.48%
2021/04/09	0	0.00	10	81.42	81.90	-10	357	-2.80%
2021/04/08	10	82.54	0	0.00	82.00	10	409	2.44%
2021/04/07	2	82.40	0	0.00	82.20	2	416	0.48%
2021/03/22	2	85.20	0	0.00	85.10	2	483	0.41%
2021/02/03	0	0.00	5	79.00	79.00	-5	714	-0.70%
2021/01/27	0	0.00	2	77.50	77.60	-2	717	-0.28%
2021/01/22	0	0.00	14	76.97	77.50	-14	714	-1.96%
2021/01/21	0	0.00	7	77.23	76.80	-7	713	-0.98%
2021/01/13	0	0.00	1	82.20	83.80	-1	651	-0.15%
2021/01/08	2	86.90	0	0.00	83.10	2	625	0.32%
2021/01/07	0	0.00	1	85.00	86.30	-1	613	-0.16%
2021/01/06	8	89.05	0	0.00	86.00	8	599	1.33%
2021/01/05	10	94.54	2	94.65	95.50	8	560	1.43%
2021/01/04	5	94.00	6	95.07	95.30	-1	540	-0.18%
2020/12/31	18	94.22	2	95.05	93.20	16	519	3.08%
2020/12/16	2	84.80	0	0.00	84.70	2	368	0.54%
2020/12/14	0	0.00	4	89.00	88.80	-4	355	-1.13%
2020/12/11	3	88.00	3	87.10	90.00	0	321	0.00%
2020/12/08	4	89.60	0	0.00	87.80	4	272	1.47%
2020/12/04	2	85.90	0	0.00	87.60	2	218	0.92%
2020/12/03	1	89.40	0	0.00	88.40	1	182	0.55%
2020/08/05	0	0.00	2	73.10	73.00	-2	296	-0.68%
2020/07/22	0	0.00	1	71.20	71.20	-1	306	-0.33%
2020/07/16	2	78.70	0	0.00	78.70	2	283	0.70%
2020/07/09	2	80.00	0	0.00	80.20	2	291	0.69%
2020/07/08	1	81.00	1	81.10	81.20	0	283	0.00%
2020/07/07	2	80.90	0	0.00	80.90	2	280	0.71%
2020/06/18	0	0.00	1	79.00	79.00	-1	283	-0.35%
2020/06/17	1	79.00	1	79.00	78.60	0	266	0.00%
2020/06/09	0	0.00	5	74.64	74.60	-5	295	-1.69%
2020/05/25	0	0.00	1	73.60	74.40	-1	324	-0.31%
2020/05/18	5	73.10	0	0.00	73.00	5	329	1.52%
2020/04/28	1	74.60	0	0.00	75.30	1	332	0.30%
2020/04/22	0	0.00	1	73.00	72.80	-1	344	-0.29%
2020/04/21	1	72.40	0	0.00	71.90	1	348	0.29%
2020/04/17	1	73.60	1	74.00	73.20	0	362	0.00%
2020/04/14	0	72.20	0	0.00	72.00	0	353	0.01%
2020/04/10	1	71.50	0	0.00	71.60	1	362	0.28%
2020/03/30	0	0.00	4	68.70	69.40	-4	390	-1.02%
2020/03/19	1	65.40	5	62.70	62.70	-4	513	-0.78%
2020/03/17	0	0.00	5	67.90	67.70	-5	558	-0.89%
2020/03/13	0	0.00	0.1	64.20	64.20	-0.1	539	-0.01%
2020/03/12	3	66.80	0	0.00	66.50	3	540	0.56%
2020/02/27	2	73.50	0	0.00	73.10	2	530	0.38%
2020/02/21	2	74.40	0	0.00	74.40	2	540	0.37%
2020/02/19	0	0.00	1	75.00	75.10	-1	546	-0.18%
2020/02/17	3	74.77	1	74.70	74.60	2	562	0.36%
2020/02/14	1	76.00	0	0.00	75.70	1	562	0.18%
2020/02/13	0.1	74.70	0	0.00	75.20	0.1	562	0.01%
2020/02/11	0	0.00	1	75.20	75.30	-1	568	-0.18%
2020/02/10	1	76.00	0	0.00	75.90	1	576	0.17%
2020/01/30	2	75.20	0	0.00	74.50	2	585	0.34%
2020/01/20	0	0.00	2	79.50	79.60	-2	574	-0.35%
2020/01/17	0	0.00	6	79.57	79.20	-6	571	-1.05%
2020/01/13	1	80.00	0	0.00	79.50	1	556	0.18%
2020/01/10	0	0.00	1	78.00	78.10	-1	546	-0.18%
2020/01/06	5	76.70	0	0.00	76.60	5	547	0.91%
2020/01/03	2	78.40	0	0.00	78.40	2	541	0.37%
2019/12/27	0	0.00	1	81.60	81.00	-1	538	-0.19%
2019/12/25	0	0.00	2	80.55	81.50	-2	518	-0.39%
2019/12/19	2	79.35	0	0.00	79.00	2	510	0.39%
2019/12/18	1	79.70	0	0.00	80.20	1	502	0.20%
2019/12/17	1	81.50	2	82.35	80.60	-1	493	-0.20%
2019/12/16	1	80.50	2	81.05	81.00	-1	452	-0.22%
2019/12/13	2	79.00	3	78.63	79.10	-1	375	-0.27%
2019/12/10	1	76.00	0	0.00	76.00	1	326	0.31%
2019/12/09	0	0.00	2	77.50	77.10	-2	338	-0.59%
2019/12/05	0	0.00	1	76.60	75.80	-1	412	-0.24%
2019/12/02	1	74.00	0	0.00	73.90	1	456	0.22%
2019/11/29	0	0.00	1	76.30	75.10	-1	456	-0.22%
2019/11/20	4	75.00	0	0.00	75.00	4	490	0.82%
2019/11/18	0	0.00	3	77.07	76.50	-3	537	-0.56%
2019/11/13	1	75.40	7	75.54	76.00	-6	549	-1.09%
2019/11/11	0	0.00	3	73.60	73.60	-3	554	-0.54%
2019/11/08	3	76.10	0	0.00	76.00	3	564	0.53%
2019/11/06	0	0.00	10	76.80	77.10	-10	566	-1.77%
2019/10/30	2	72.70	0	0.00	73.40	2	565	0.35%
2019/10/29	3	73.00	0	0.00	72.30	3	565	0.53%
2019/10/04	5	75.90	0	0.00	75.90	5	687	0.73%
2019/09/27	5	72.90	0	0.00	73.00	5	731	0.68%
2019/09/25	5	74.40	0	0.00	74.30	5	742	0.67%
2019/09/19	3	75.30	0	0.00	75.20	3	840	0.36%
2019/09/18	2	76.25	0	0.00	75.60	2	857	0.23%
2019/09/16	1	75.80	0	0.00	75.90	1	979	0.10%
2019/09/12	0	0.00	1	77.40	77.40	-1	978	-0.10%
2019/09/10	1	77.50	1	77.00	77.30	0	985	0.00%
2019/09/09	2	79.75	3	78.17	78.30	-1	1,000	-0.10%
2019/09/02	1	72.70	0	0.00	72.90	1	1,106	0.09%
2019/08/30	0	0.00	3	74.40	73.60	-3	1,118	-0.27%
2019/08/26	5	73.40	0	0.00	73.20	5	1,097	0.46%
2019/08/21	0	0.00	8	75.50	73.60	-8	1,070	-0.75%
2019/08/19	8	69.90	0	0.00	70.00	8	1,003	0.80%
2019/07/17	1	75.90	2	75.60	75.20	-1	941	-0.11%
2019/07/16	1	76.20	0	0.00	76.00	1	920	0.11%
2019/07/09	1	71.10	0	0.00	72.80	1	873	0.11%
2019/07/04	0	0.00	1.6	73.68	75.00	-1.6	875	-0.18%
2019/07/01	0	0.00	2	73.60	73.20	-2	878	-0.23%
2019/06/28	2	75.20	0	0.00	72.70	2	863	0.23%
2019/06/27	3	76.20	3	76.37	75.50	0	837	0.00%
2019/06/25	1	77.90	0	0.00	76.00	1	793	0.13%
2019/06/17	1	73.40	1	73.20	74.70	0	725	0.00%
2019/06/14	0	0.00	0.8	71.90	72.40	-0.8	709	-0.11%
2019/06/13	0	0.00	1	72.80	72.90	-1	703	-0.14%
2019/06/12	0	0.00	1.4	72.10	72.70	-1.4	681	-0.21%
2019/06/11	1	72.00	0.8	70.60	71.20	0.2	652	0.03%
2019/05/07	0	0.00	1	61.20	61.10	-1	583	-0.17%
2019/04/30	1	58.40	0	0.00	59.00	1	580	0.17%
2019/04/16	0.1	58.00	0	0.00	58.00	0.1	720	0.01%
2019/04/11	2	59.60	0	0.00	58.80	2	773	0.26%
2019/04/02	0	61.20	0	0.00	61.20	0	713	0.00%
2019/04/01	0	0.00	1.6	61.75	61.60	-1.6	708	-0.23%
2019/03/29	1	60.70	1	60.60	61.00	0	697	0.00%
2019/03/21	0	0.00	1	62.00	62.70	-1	589	-0.17%
2019/03/18	0	0.00	3	60.30	60.70	-3	538	-0.56%
2019/02/22	0	0.00	5	54.50	53.00	-5	371	-1.34%
2019/02/21	1	53.20	0	0.00	53.20	1	354	0.28%
2019/02/18	0	0.00	6	53.00	53.00	-6	347	-1.73%
2019/01/23	7	51.74	8	51.63	52.40	-1	297	-0.34%
2019/01/21	0	0.00	7	54.14	53.60	-7	288	-2.43%
2019/01/17	1	52.70	0	0.00	52.20	1	266	0.38%
2019/01/15	18	53.61	0	0.00	53.70	18	255	7.05%
2019/01/11	5	53.50	10	52.35	52.00	-5	234	-2.13%
2019/01/08	5	56.30	0	0.00	56.30	5	173	2.89%
2018/12/27	0	0.00	1	46.50	45.80	-1	46	-2.15%
2018/12/13	0	0.00	1	46.30	46.50	-1	46	-2.13%
2018/12/12	0	0.00	1	45.40	45.20	-1	46	-2.15%
2018/10/12	2	38.15	0	0.00	38.35	2	95	2.10%
2018/09/19	2	45.70	0	0.00	45.60	2	129	1.54%
2018/09/05	2	41.55	0	0.00	41.50	2	265	0.75%
2018/08/20	2	42.00	0	0.00	42.00	2	363	0.55%
2018/08/09	2	44.60	0	0.00	44.65	2	363	0.55%
2018/08/03	2	44.60	0	0.00	44.80	2	369	0.54%
2018/07/20	0	0.00	2	45.10	44.85	-2	383	-0.52%
2018/07/11	2	44.80	0	0.00	44.60	2	396	0.50%
2018/07/09	2	48.55	0	0.00	48.30	2	395	0.51%
2018/06/19	0	0.00	5	50.90	50.70	-5	765	-0.65%
2018/06/15	6	55.30	8	54.31	52.30	-2	757	-0.26%
2018/06/14	1	53.00	0	0.00	53.00	1	659	0.15%
2018/06/13	0	0.00	1	49.55	49.65	-1	636	-0.16%
2018/06/12	3	49.50	0	0.00	49.50	3	639	0.47%
2018/06/11	2	48.80	1	49.20	49.00	1	638	0.16%
2018/06/07	2	49.75	0	0.00	49.80	2	643	0.31%
2018/06/04	3	52.90	0	0.00	51.30	3	625	0.48%
2018/06/01	0	0.00	2	50.70	52.20	-2	607	-0.33%
2018/05/14	1	47.20	0	0.00	47.25	1	561	0.18%
2018/05/11	1	47.15	0	0.00	47.15	1	562	0.18%
2018/04/20	0	0.00	2	47.75	47.60	-2	563	-0.35%
2018/04/16	2	49.00	0	0.00	48.70	2	601	0.33%
2018/04/09	0	0.00	2	49.10	49.00	-2	610	-0.33%
2018/04/03	0	0.00	1	48.50	48.85	-1	606	-0.16%
2018/04/02	0	0.00	2	50.00	49.85	-2	598	-0.33%
2018/03/31	2	52.00	1	52.20	52.00	1	580	0.17%
2018/03/30	2	51.70	0	0.00	51.30	2	573	0.35%
2018/03/29	3	52.63	0	0.00	52.30	3	563	0.53%
2018/03/27	1	54.50	0	0.00	54.00	1	518	0.19%
2018/03/26	3	53.57	4	54.20	54.30	-1	478	-0.21%
2018/03/23	0	0.00	3	51.10	51.10	-3	298	-1.00%
2018/03/22	0	0.00	1	46.50	46.50	-1	249	-0.40%
2018/02/23	0	0.00	6	43.20	43.20	-6	283	-2.12%
2018/02/06	0	0.00	3	42.10	41.30	-3	291	-1.03%
2018/01/29	0	0.00	2	46.30	46.10	-2	303	-0.66%
2018/01/19	1	45.80	0	0.00	45.60	1	312	0.32%
2018/01/17	1	46.00	0	0.00	45.90	1	316	0.32%
2018/01/15	0	0.00	3	48.10	47.55	-3	309	-0.97%
2018/01/12	6	47.40	0	0.00	46.60	6	300	2.00%
2018/01/11	1	46.50	0	0.00	46.65	1	297	0.34%
2018/01/10	3	48.30	0	0.00	47.50	3	296	1.01%
2018/01/04	3	45.15	0	0.00	45.05	3	255	1.17%