台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益安 (6499)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00343.4043.00-3110-2.73%
2024/03/0100.005.545.1844.50-5.5142-3.86%
2024/02/26245.3000.0045.4021371.45%
2024/02/15246.0000.0046.1021371.46%
2024/01/25646.1500.0046.0061344.45%
2024/01/22346.2500.0046.4031352.21%
2023/12/13147.7500.0047.0011550.64%
2023/12/061249.5000.0050.00121428.43%
2023/12/05552.60553.5451.1001340.00%
2023/12/0400.00250.6050.60-291-2.19%
2023/12/01245.6500.0046.002792.52%
2023/11/220.745.8000.0045.300.7770.89%
2023/11/14145.8000.0045.801711.39%
2023/08/07154.6000.0054.4011180.84%
2023/08/04154.0000.0055.1011180.85%
2023/08/02156.0000.0056.3011170.85%
2023/07/1100.00157.7057.90-1140-0.71%
2023/07/0400.00658.9058.80-6141-4.24%
2023/06/3000.00858.7158.70-8142-5.61%
2023/06/2900.00259.9059.10-2142-1.41%
2023/06/16556.4800.0056.8051423.52%
2023/06/05156.5000.0057.0011470.68%
2023/06/02356.4300.0056.4031482.02%
2023/05/18456.1000.0056.2041582.53%
2023/05/16156.4000.0056.5011560.64%
2023/05/11258.5000.0058.3021491.34%
2023/05/1000.00260.4060.10-2148-1.35%
2023/05/08159.9000.0059.5011480.67%
2023/05/05160.70362.0759.60-2146-1.37%
2023/05/0200.000.257.8058.00-0.2116-0.17%
2023/04/2700.00756.8757.00-7116-5.99%
2023/03/3100.00461.2360.50-4109-3.64%
2023/03/2400.00160.5060.80-1151-0.66%
2023/03/14257.20258.3058.2001520.00%
2023/03/10258.1000.0057.7021541.30%
2023/03/08258.9000.0059.0021551.29%
2023/03/07159.4000.0059.1011730.58%
2023/03/03359.8000.0059.7031801.66%
2023/03/0200.00160.3060.30-1180-0.55%
2023/02/24859.9500.0059.4081754.55%
2023/02/23259.8000.0060.3021741.15%
2023/02/21258.1000.0058.4021701.17%
2023/02/20657.7500.0057.9061703.51%
2023/02/10157.9000.0058.3011810.55%
2023/02/09159.1000.0059.0011810.55%
2023/02/08359.3000.0059.3031811.66%
2023/02/0600.00159.2058.90-1179-0.56%
2023/01/3000.00257.0056.60-2175-1.14%
2022/12/19162.40263.2062.70-1239-0.42%
2022/12/0500.00158.3058.30-1206-0.48%
2022/12/0200.00157.2057.60-1205-0.49%
2022/11/30355.0000.0055.3032081.44%
2022/11/2800.00356.6057.10-3200-1.50%
2022/11/1700.00153.7053.70-1292-0.34%
2022/11/11153.00154.4053.3003060.00%
2022/11/100.154.5000.0054.300.13060.03%
2022/11/04151.7000.0051.9013060.33%
2022/10/03260.4500.0060.5022950.68%
2022/09/3000.00263.6562.90-2287-0.69%
2022/09/2900.00159.0059.00-1273-0.37%
2022/09/21160.5000.0060.6012870.35%
2022/09/16162.1000.0062.0012970.34%
2022/09/02169.0000.0067.3013200.31%
2022/09/01170.1000.0068.7013140.32%
2022/08/30167.5000.0067.7012770.36%
2022/08/29161.3000.0066.3012450.41%
2022/08/2400.00264.7565.10-2222-0.90%
2022/08/23160.6000.0060.8012150.46%
2022/08/2200.00162.0061.00-1216-0.46%
2022/08/0400.001064.4865.60-10190-5.26%
2022/07/2500.00168.5068.40-1199-0.50%
2022/07/22167.4000.0067.4011970.51%
2022/07/0600.000.163.6063.40-0.1256-0.04%
2022/06/2900.00475.7375.30-4269-1.49%
2022/06/22175.70278.0075.50-1271-0.37%
2022/06/170.170.0000.0070.400.12550.02%
2022/06/1300.00171.1070.10-1266-0.38%
2022/06/10171.6000.0072.7012690.37%
2022/06/08171.90271.7571.90-1285-0.35%
2022/05/301.170.4400.0069.701.13140.33%
2022/05/2500.00167.1067.20-1332-0.30%
2022/05/1800.000.268.4068.80-0.2393-0.06%
2022/05/09169.401070.3268.70-9438-2.05%
2022/04/27372.3700.0072.4034520.66%
2022/04/2500.002676.1074.40-26455-5.70%
2022/04/200.279.01177.3079.70-0.8461-0.17%
2022/04/1900.00179.6077.30-1460-0.22%
2022/04/182280.84380.9079.50194624.11%
2022/04/15178.60179.5079.3004510.00%
2022/04/1400.001179.3978.20-11453-2.43%
2022/04/13176.5000.0076.5014510.22%
2022/04/08976.92277.0077.3074801.46%
2022/04/071277.4300.0076.70124872.46%
2022/04/06378.03179.5078.5024900.41%
2022/03/28174.50174.2074.6006380.00%
2022/03/25476.3300.0076.0046410.62%
2022/03/21180.5000.0080.3016460.15%
2022/03/1800.00180.0080.20-1678-0.15%
2022/03/1700.00179.0080.20-1704-0.14%
2022/03/15177.0000.0077.4017030.14%
2022/03/11180.90180.3081.0006980.00%
2022/03/08178.0000.0075.6016850.15%
2022/03/0700.00280.0077.80-2682-0.29%
2022/03/0200.00182.5084.40-1725-0.14%
2022/02/25181.701.383.4183.60-0.3761-0.04%
2022/02/24282.8000.0080.4027500.27%
2022/02/2300.00188.2087.10-1736-0.14%
2022/02/22185.10187.5085.9007250.00%
2022/02/21188.5000.0088.5017170.14%
2022/02/15182.5000.0082.3016900.14%
2022/02/1000.00184.4084.50-1655-0.15%
2022/02/09181.2000.0082.3016470.15%
2022/01/2000.000.279.0079.80-0.2631-0.03%
2022/01/1900.000.579.0078.70-0.5627-0.09%
2022/01/1700.00183.0082.30-1620-0.16%
2022/01/14280.3500.0080.3026130.33%
2022/01/1300.00184.0083.80-1604-0.17%
2022/01/07184.4000.0084.4015750.17%
2022/01/03187.3000.0086.3015390.19%
2021/12/30290.9500.0090.4025270.38%
2021/12/240.198.000.196.0097.2004750.00%
2021/12/2300.002.195.9596.00-2.1399-0.53%
2021/12/2200.00187.3087.30-1383-0.26%
2021/12/2100.00190.0090.00-1335-0.30%
2021/12/2000.00380.8081.90-3327-0.92%
2021/12/15173.3000.0073.2013040.33%
2021/12/14276.001677.1173.80-14297-4.70%
2021/12/1300.000.176.4076.40-0.1260-0.04%
2021/12/09170.50172.0070.2002360.00%
2021/12/030.370.0000.0069.400.32610.11%
2021/12/01171.20172.5071.3002570.00%
2021/11/250.270.6000.0071.000.22030.10%
2021/11/2400.00171.9071.90-1179-0.56%
2021/11/1800.00168.4066.70-1173-0.58%
2021/11/170.464.1000.0064.000.41740.23%
2021/11/1200.00165.0064.80-1185-0.54%
2021/10/28165.20165.4065.4002910.00%
2021/10/2500.00165.0065.20-1289-0.35%
2021/10/1900.00263.2062.50-2285-0.70%
2021/10/0800.00164.1064.10-1289-0.35%
2021/10/04166.3000.0065.3012880.35%
2021/09/3000.000.168.0068.60-0.1285-0.04%
2021/09/2400.00170.9070.00-1325-0.31%
2021/09/22166.9000.0066.9013250.31%
2021/09/0900.00169.0072.40-1293-0.34%
2021/09/08166.50167.0065.9002850.00%
2021/09/03269.8000.0069.0022860.70%
2021/08/31771.67172.1071.6062772.17%
2021/08/2600.00168.3069.20-1262-0.38%
2021/08/23167.1000.0067.1012550.39%
2021/08/20174.0000.0073.8012500.40%
2021/08/17177.4000.0076.5012330.43%
2021/08/16175.8000.0078.0012220.45%
2021/08/11572.5000.0071.8051952.55%
2021/08/10380.17881.7379.70-5178-2.80%
2021/08/0900.00178.8078.80-1124-0.81%
2021/08/0600.00171.7071.70-1121-0.83%
2021/08/0400.00166.2066.00-1117-0.85%
2021/07/1400.00160.1061.00-1105-0.95%
2021/07/13160.5000.0060.7011040.95%
2021/07/023266.8700.0065.00329234.48%
2021/07/0100.002269.7770.70-2283-26.45%
2021/06/2800.00156.6056.60-146-2.14%
2021/06/25250.8000.0051.502434.62%
2021/06/24551.0000.0051.6054311.55%
2021/06/23450.8500.0050.804439.29%
2021/06/16250.9000.0050.802414.80%
2021/06/1500.00254.7054.70-239-5.13%
2021/06/1000.000.149.3049.30-0.133-0.16%
2021/06/07149.0000.0049.001342.86%
2021/06/04249.5000.0049.302355.71%
2021/06/02249.4000.0049.252355.70%
2021/05/28449.61149.5549.503368.31%
2021/05/17146.0000.0046.501442.23%
2021/03/2300.00758.3758.10-754-12.86%
2020/12/28255.0000.0055.202464.31%
2020/10/2800.00062.0062.60040-0.08%
2020/10/16164.9000.0066.001412.39%
2020/10/13164.8000.0065.901462.14%
2020/10/0800.00266.6066.20-248-4.11%
2020/09/1800.000.265.0065.70-0.286-0.23%
2020/09/10259.60161.1060.801841.18%
2020/09/0900.00160.0061.20-185-1.17%
2020/07/14167.6000.0067.9011050.95%
2020/07/13170.0000.0070.0011030.97%
2020/07/0900.00276.9577.00-291-2.18%
2020/07/0800.00268.7570.00-280-2.49%
2020/07/06064.50165.8065.00-171-1.35%
2020/06/11258.6000.0058.602812.45%
2020/06/01153.1000.0053.101751.32%
2020/05/27154.0000.0054.001731.35%
2020/02/1900.00161.8061.90-167-1.48%
2020/02/06258.0000.0058.602802.50%
2019/12/1000.00163.8063.40-173-1.35%
2019/12/09161.8000.0061.601721.38%
2019/11/0100.00268.6071.50-231-6.26%
2019/10/22161.7000.0061.701293.34%
2019/09/03165.0000.0065.501323.09%
2019/07/08179.3000.0078.701283.51%
2019/06/0600.00183.8084.50-144-2.26%
2019/05/13186.3000.0085.001751.32%
2019/04/2600.00688.0788.30-695-6.27%
2019/04/1200.00191.5091.10-1109-0.91%
2019/04/11191.6000.0091.6011090.91%
2019/04/0900.00193.2093.00-1109-0.91%
2019/04/01191.20292.0091.20-1108-0.92%
2019/03/28291.2000.0090.8021071.86%
2019/02/1500.00390.0089.00-376-3.91%
2019/02/1400.00289.9089.10-274-2.68%
2019/01/24289.5000.0088.102712.79%
2019/01/22187.0000.0087.001681.47%
2019/01/21287.6000.0087.502663.01%
2019/01/10696.2700.0095.3065710.52%
2019/01/09195.8000.0094.801561.77%
2019/01/0800.00291.1598.60-254-3.69%
2018/12/24189.4000.0088.701521.92%
2018/11/3000.00192.0091.90-161-1.62%
2018/11/15191.0000.0091.001711.40%
2018/10/17192.50195.5092.600890.00%
2018/10/1600.00194.0094.60-190-1.11%
2018/08/171128.501130.50128.0001700.00%
2018/08/131128.0000.00128.0011800.55%
2018/07/2400.001138.00140.00-1269-0.37%
2018/07/231136.001138.00135.5002750.00%
2018/07/2000.001138.50139.00-1284-0.35%
2018/07/181142.001142.00142.0002940.00%
2018/07/1200.001143.00143.00-1322-0.31%
2018/07/101136.0000.00136.5013300.30%
2018/07/0600.001130.00129.00-1346-0.29%
2018/06/191141.0000.00140.5014990.20%
2018/06/151148.5000.00144.0015010.20%
2018/06/051156.5000.00157.0015750.17%
2018/06/011160.0000.00161.0015970.17%
2018/05/3100.002161.75164.00-2589-0.34%
2018/05/3000.001156.00154.00-1582-0.17%
2018/05/282149.5000.00149.0025760.35%
2018/05/2300.001158.00158.00-1564-0.18%
2018/05/221157.501158.50157.0005610.00%
2018/05/1800.001168.00164.50-1551-0.18%
2018/05/172163.751162.00161.5015440.18%
2018/05/162172.5000.00169.5025340.37%
2018/05/152173.756168.50174.50-4520-0.77%
2018/05/141158.502157.00161.00-1497-0.20%
2018/05/111153.0000.00146.5014810.21%
2018/05/081157.001160.00160.0004630.00%
2018/05/043159.3300.00156.0034580.65%
2018/05/0300.001166.00161.50-1452-0.22%
2018/04/272158.0000.00157.0024420.45%
2018/04/261165.0000.00160.5014340.23%
2018/04/251165.0000.00170.0014240.24%
2018/04/2300.001172.00177.00-1410-0.24%
2018/04/201171.001172.50171.0003970.00%
2018/04/161170.001175.00170.0003620.00%
2018/04/131173.0000.00173.0013540.28%
2018/04/102180.2500.00178.0023160.63%
2018/04/031193.001190.00193.0002790.00%
2018/03/292173.501178.00171.0011990.50%
2018/03/231146.0000.00146.0011590.63%
2018/03/2200.001149.00149.00-1156-0.64%
2018/03/121135.002133.00135.00-1111-0.89%
2018/03/092136.005128.00136.00-390-3.32%
2018/03/082124.0000.00124.002553.64%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-9天前
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音