惠光 (6508)-光和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	29.90	0	0.00	29.90	2	41	4.83%
2024/11/19	5	30.10	0	0.00	30.00	5	46	10.64%
2024/06/21	0.3	32.45	0	0.00	32.45	0.3	66	0.38%
2024/05/28	0	0.00	4	32.35	32.40	-4	88	-4.50%
2024/05/22	1	32.85	0	0.00	32.85	1	88	1.13%
2024/05/16	0	0.00	0.6	32.81	33.00	-0.6	91	-0.67%
2024/05/15	0	0.00	3	32.75	32.70	-3	91	-3.29%
2024/04/25	5	31.95	0	0.00	31.90	5	91	5.45%
2024/04/09	0	0.00	1	32.10	32.05	-1	89	-1.12%
2024/03/21	1	32.20	0	0.00	32.15	1	89	1.12%
2024/03/13	0.1	34.00	0	0.00	33.80	0.1	80	0.07%
2024/03/12	0.1	34.10	0	0.00	34.00	0.1	80	0.07%
2024/03/11	0.1	34.00	0	0.00	33.95	0.1	80	0.07%
2024/03/08	0.1	34.10	0	0.00	33.95	0.1	77	0.08%
2024/03/07	0	34.50	0	0.00	34.15	0	78	0.05%
2024/03/06	0.1	34.45	0	0.00	34.30	0.1	79	0.08%
2024/03/05	0.1	34.40	0	0.00	34.20	0.1	79	0.08%
2024/03/04	0.1	34.55	0	0.00	34.35	0.1	80	0.07%
2024/01/10	0	0.00	1	34.85	34.65	-1	75	-1.32%
2024/01/05	1	34.90	0.1	35.05	34.85	0.9	75	1.23%
2024/01/04	3	34.80	0	0.00	34.80	3	76	3.94%
2023/12/08	0	0.00	0	34.65	34.40	0	63	-0.02%
2023/11/02	2	33.35	0	0.00	33.35	2	79	2.51%
2023/10/23	0	0.00	1	33.40	33.30	-1	98	-1.01%
2023/08/21	0.1	34.80	0	0.00	34.55	0.1	221	0.03%
2023/08/16	1	33.80	0	0.00	33.80	1	222	0.45%
2023/08/11	1	34.20	0	0.00	34.05	1	222	0.45%
2023/08/08	1	35.70	0	0.00	35.55	1	213	0.47%
2023/08/04	0	0.00	3	35.85	36.10	-3	222	-1.35%
2023/07/21	0	0.00	1	37.50	36.35	-1	206	-0.48%
2023/07/19	1	38.00	0	0.00	37.60	1	171	0.58%
2023/05/05	0	0.00	1	39.05	38.95	-1	350	-0.29%
2023/05/04	1	38.85	0	0.00	39.00	1	350	0.29%
2023/04/26	5	38.10	0	0.00	38.45	5	360	1.39%
2023/04/21	5	38.85	0	0.00	38.15	5	362	1.38%
2023/04/06	1	39.50	0	0.00	39.50	1	331	0.30%
2023/03/28	0	0.00	5	39.60	39.40	-5	342	-1.46%
2023/03/27	5	40.09	0	0.00	39.95	5	342	1.47%
2023/03/24	0	39.85	0	0.00	39.55	0	345	0.01%
2023/03/23	0	39.70	0	0.00	39.60	0	345	0.01%
2023/03/20	0	39.40	0	0.00	39.70	0	338	0.01%
2023/03/17	0	39.10	0	0.00	38.90	0	340	0.01%
2023/03/16	0	38.80	0	0.00	38.65	0	344	0.01%
2023/03/15	0	39.30	0	0.00	39.30	0	348	0.01%
2023/03/13	0	0.00	1	38.90	38.75	-1	363	-0.27%
2023/03/03	5	40.40	5.2	39.97	40.30	-0.1	379	-0.04%
2023/03/02	0	39.65	0	0.00	39.40	0	365	0.01%
2023/03/01	1	40.65	0.2	39.90	39.55	0.8	362	0.23%
2023/02/23	0	39.20	0	0.00	39.15	0	341	0.01%
2023/02/22	0	0.00	3	38.87	38.70	-3	340	-0.88%
2023/02/21	1	38.46	0	0.00	38.55	1	344	0.30%
2023/02/20	0	0.00	12.1	39.01	38.90	-12.1	342	-3.54%
2023/02/17	0	37.75	0	0.00	37.55	0	330	0.00%
2023/02/16	1	37.55	0	0.00	37.55	1	343	0.29%
2023/02/13	0	37.00	0	0.00	37.00	0	362	0.01%
2023/02/10	0	37.55	0	0.00	37.25	0	373	0.00%
2023/02/09	0	37.55	0	0.00	37.55	0	403	0.01%
2023/02/08	0	37.70	0	0.00	37.35	0	408	0.01%
2023/02/07	1	37.60	0	0.00	37.55	1	409	0.24%
2023/02/03	0	0.00	1	37.40	37.55	-1	421	-0.24%
2023/02/02	0	37.10	0	0.00	37.25	0	423	0.01%
2023/01/31	0	36.95	0	0.00	36.45	0	430	0.00%
2023/01/30	0	36.20	0	0.00	36.15	0	431	0.01%
2023/01/16	0	35.95	0	0.00	35.85	0	446	0.01%
2023/01/13	0	35.95	0	0.00	35.75	0	469	0.01%
2023/01/06	0	36.40	0	0.00	36.40	0	527	0.00%
2022/12/27	0	36.90	0	0.00	36.75	0	633	0.00%
2022/12/22	0	36.50	0	0.00	36.20	0	675	0.00%
2022/12/21	0	35.80	0	0.00	35.80	0	699	0.00%
2022/12/20	0	35.60	0	0.00	35.55	0	717	0.00%
2022/12/19	1	36.30	0	0.00	36.30	1	734	0.14%
2022/12/16	0	36.80	0	0.00	36.70	0	746	0.00%
2022/12/13	0	37.55	0	0.00	37.15	0	774	0.00%
2022/12/12	4	37.00	0	0.00	37.10	4	808	0.50%
2022/12/09	12	37.40	0	0.00	37.50	12	848	1.41%
2022/12/08	0	38.20	0	0.00	37.90	0	920	0.00%
2022/12/07	0	37.80	2	37.70	37.70	-2	933	-0.21%
2022/12/06	1	38.55	0	0.00	38.20	1	954	0.11%
2022/12/05	0	0.00	1	39.75	39.30	-1	970	-0.10%
2022/12/02	0	0.00	1	39.10	39.00	-1	992	-0.10%
2022/11/30	0	0.00	1.2	38.36	38.20	-1.2	1,112	-0.11%
2022/11/29	0	37.20	0	0.00	37.25	0	1,127	0.00%
2022/11/28	0	37.15	0	0.00	37.15	0	1,165	0.00%
2022/11/25	0	0.00	1	37.05	36.95	-1	1,333	-0.07%
2022/11/22	0	36.65	0	0.00	36.35	0	1,506	0.00%
2022/11/21	0	36.90	0	0.00	36.60	0	1,566	0.00%
2022/11/18	1	36.71	0	0.00	36.70	1	1,671	0.06%
2022/11/17	0	0.00	1	37.40	37.00	-1	2,145	-0.05%
2022/11/16	1	36.60	0	0.00	36.60	1	2,335	0.04%
2022/11/10	1	36.25	0	0.00	36.35	1	2,482	0.04%
2022/11/09	0	0.00	4	36.70	36.50	-4	2,499	-0.16%
2022/11/07	4	36.35	0	0.00	36.05	4	2,596	0.15%
2022/11/02	0	37.30	0	0.00	37.15	0	2,701	0.00%
2022/10/31	0	36.20	0	0.00	36.20	0	2,709	0.00%
2022/10/28	0	35.75	0	0.00	35.55	0	2,720	0.00%
2022/10/26	0	0.00	1	35.40	35.55	-1	2,744	-0.04%
2022/10/25	1	35.55	0	0.00	35.50	1	2,762	0.04%
2022/10/20	0	35.60	0	0.00	35.35	0	2,844	0.00%
2022/10/14	0	36.10	0	0.00	36.10	0	3,002	0.00%
2022/10/12	0	37.45	0	0.00	36.75	0	3,214	0.00%
2022/10/11	0	40.87	0	0.00	40.60	0	3,185	0.00%
2022/09/30	0	39.20	0	0.00	39.85	0	3,518	0.00%
2022/09/29	2	39.10	0	0.00	39.10	2	3,518	0.06%
2022/09/26	20	46.00	0	0.00	45.40	20	3,489	0.57%
2022/09/22	0	0.00	2	47.55	47.50	-2	3,476	-0.06%
2022/09/21	4	47.93	2	47.20	47.10	2	3,470	0.06%
2022/09/19	1	48.55	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	49.90	1	49.40	49.50	0	3,440	0.00%
2022/09/15	0	0.00	2	49.40	49.60	-2	3,413	-0.06%
2022/09/14	1	46.90	0	0.00	48.30	1	3,353	0.03%
2022/09/07	0	0.00	5	48.26	47.80	-5	3,348	-0.15%
2022/09/06	3	46.97	0	0.00	46.70	3	3,266	0.09%
2022/09/05	3	49.13	0	0.00	48.45	3	3,245	0.09%
2022/09/02	4	50.58	0	0.00	50.40	4	3,287	0.12%
2022/09/01	1	53.70	2	52.45	51.20	-1	3,279	-0.03%
2022/08/31	0	0.00	5	51.20	50.90	-5	3,132	-0.16%
2022/08/30	0	0.00	5	51.54	51.80	-5	3,104	-0.16%
2022/08/29	3	49.85	0	0.00	49.60	3	3,028	0.10%
2022/08/25	0	0.00	1	51.60	50.70	-1	2,940	-0.03%
2022/08/24	13	51.63	8	50.60	50.00	5	2,861	0.17%
2022/08/23	4	48.05	4	51.23	51.50	0	2,435	0.00%
2022/08/22	0	0.00	1	46.30	46.90	-1	2,277	-0.04%
2022/08/18	1	45.55	0	0.00	46.05	1	2,285	0.04%
2022/08/17	6	46.47	9	46.31	45.55	-3	2,311	-0.13%
2022/08/16	0	45.60	0	0.00	45.80	0	2,333	0.00%
2022/08/12	0	0.00	1	45.95	45.35	-1	2,488	-0.04%
2022/08/11	0	0.00	1.2	45.10	44.85	-1.2	2,492	-0.05%
2022/08/10	3	44.33	4	44.53	44.20	-1	2,572	-0.04%
2022/08/09	0	43.10	0	0.00	43.30	0	2,612	0.00%
2022/08/05	0	41.80	0	0.00	42.25	0	3,022	0.00%
2022/08/03	3	41.15	3	41.00	41.10	0	3,415	0.00%
2022/08/02	0	41.80	0	0.00	41.85	0	3,655	0.00%
2022/08/01	0	43.40	0	0.00	43.25	0	4,373	0.00%
2022/07/27	6	41.30	0	0.00	42.40	6	5,380	0.11%
2022/07/26	3	41.70	3	41.35	41.30	0	5,674	0.00%
2022/07/25	0	41.50	0	0.00	41.35	0	6,501	0.00%
2022/07/22	3	43.89	1	43.10	42.70	2	6,623	0.03%
2022/07/20	2	43.05	2	42.70	43.60	0	7,065	0.00%
2022/07/19	0	0.00	5.1	42.12	43.90	-5.1	7,205	-0.07%
2022/07/14	5	38.75	0	0.00	39.40	5	7,908	0.06%
2022/07/12	2	41.00	0	0.00	39.20	2	8,801	0.02%
2022/07/06	0	36.45	0	0.00	36.05	0	11,925	0.00%
2022/07/01	0	0.00	3	35.75	35.50	-3	13,323	-0.02%
2022/06/29	0	0.00	1	38.20	38.25	-1	14,189	-0.01%
2022/06/28	1	39.00	35	38.66	38.80	-34	14,398	-0.24%
2022/06/27	0	0.00	40	39.08	39.00	-40	14,620	-0.27%
2022/06/24	16	38.59	0	0.00	37.80	16	15,367	0.10%
2022/06/23	11	38.25	21	38.24	38.00	-10	15,848	-0.06%
2022/06/20	15	40.65	0	0.00	38.75	15	16,195	0.09%
2022/06/14	60	42.57	0	0.00	42.50	60	16,313	0.37%
2022/06/13	8	44.50	0	0.00	43.90	8	16,385	0.05%
2022/06/08	0	0.00	8	45.01	44.85	-8	16,761	-0.05%
2022/05/31	0.3	45.80	1	45.70	45.70	-0.7	16,707	0.00%
2022/05/30	0	0.00	8	46.40	46.20	-8	16,652	-0.05%
2022/05/27	8	45.77	0	0.00	45.40	8	16,612	0.05%
2022/05/25	3	46.00	3	46.10	46.85	0	16,543	0.00%
2022/05/24	1	47.35	0	0.00	46.00	1	16,517	0.01%
2022/05/23	2	47.90	3	47.75	47.50	-1	16,409	-0.01%
2022/05/20	0	0.00	5	46.15	45.90	-5	16,272	-0.03%
2022/05/19	6	45.53	9	45.23	45.50	-3	16,221	-0.02%
2022/05/18	13	47.96	9	48.06	47.70	4	16,166	0.02%
2022/05/17	15	48.00	10	47.98	46.95	5	16,081	0.03%
2022/05/16	8	46.73	9	47.12	47.40	-1	15,960	-0.01%
2022/05/13	19	45.78	26	46.18	47.90	-7	15,768	-0.04%
2022/05/12	5	47.62	3	46.03	44.80	2	15,550	0.01%
2022/05/11	7	48.31	3	49.37	48.90	4	15,396	0.03%
2022/05/10	13	50.79	1	50.10	50.30	12	15,134	0.08%
2022/05/09	21	56.63	68	56.76	53.30	-47	14,877	-0.32%
2022/05/06	49	52.51	55	53.56	55.70	-6	14,137	-0.04%
2022/05/05	49	51.97	6	51.35	51.20	43	13,480	0.32%
2022/05/04	10	52.02	5	53.90	51.40	5	13,286	0.04%
2022/05/03	10	53.34	10	52.38	52.10	0	13,008	0.00%
2022/04/29	11	55.19	20	55.47	55.20	-9	12,691	-0.07%
2022/04/28	8	50.95	11	53.24	54.00	-3	11,836	-0.03%
2022/04/27	10	50.05	7	49.24	49.15	3	11,645	0.03%
2022/04/26	23	52.57	26	50.38	51.00	-3	11,387	-0.03%
2022/04/25	33	55.00	38	54.53	54.10	-5	11,082	-0.05%
2022/04/22	8	58.18	2	56.15	55.20	6	10,802	0.06%
2022/04/21	20	60.24	15	62.73	59.00	5	10,542	0.05%
2022/04/20	17	61.05	4	62.65	61.40	13	10,308	0.13%
2022/04/19	4	64.65	1	66.60	60.40	3	9,968	0.03%
2022/04/18	5	61.10	19	61.02	63.60	-14	9,439	-0.15%
2022/04/15	29	58.43	23	60.04	57.90	6	9,004	0.07%
2022/04/14	19	53.70	21	55.63	57.30	-2	7,796	-0.03%
2022/04/13	22	54.90	18	54.12	52.10	4	6,980	0.06%
2022/04/12	25	54.41	26	52.47	53.90	-1	6,479	-0.02%
2022/04/11	1	53.60	0	0.00	54.50	1	5,566	0.02%
2022/04/08	4	46.81	7	49.01	49.60	-3	5,215	-0.06%
2022/04/07	0	0.00	6	48.26	45.10	-6	4,576	-0.13%
2022/04/06	14	46.78	15	46.91	47.00	-1	4,128	-0.02%
2022/04/01	14	43.35	19	44.95	45.00	-5	3,665	-0.14%
2022/03/31	7	42.86	3	42.87	42.00	4	3,236	0.12%
2022/03/30	10	42.25	23	42.17	41.15	-13	3,021	-0.43%
2022/03/29	24	45.46	15	46.45	45.35	9	2,788	0.32%
2022/03/28	10	41.14	11	40.91	44.30	-1	2,029	-0.05%
2022/03/25	4	39.05	1	39.20	40.30	3	1,535	0.20%
2022/03/24	0	0.00	6	38.29	36.65	-6	1,321	-0.45%
2022/03/22	0	0.00	10	36.94	38.30	-10	1,133	-0.88%
2022/03/21	10	35.35	3	35.17	35.05	7	1,026	0.68%
2022/03/18	1	36.10	1	36.15	35.35	0	1,011	0.00%
2022/03/17	0	0.00	2	34.55	34.80	-2	963	-0.21%
2022/03/16	1	34.85	9	35.46	34.80	-8	932	-0.86%
2022/03/15	16	38.42	7	37.87	34.50	9	836	1.08%
2022/03/14	5	36.36	0	0.00	37.10	5	430	1.16%
2022/02/16	0	0.00	6	33.92	34.70	-6	203	-2.94%
2022/02/15	1	34.25	0	0.00	34.30	1	192	0.52%
2022/02/08	5	32.30	0	0.00	32.55	5	291	1.72%
2022/01/07	0	0.00	10	32.30	32.20	-10	874	-1.14%
2021/12/28	2	32.55	0	0.00	32.60	2	913	0.22%
2021/11/25	1	33.40	0	0.00	33.45	1	895	0.11%
2021/11/24	0	0.00	1.1	32.94	33.10	-1.1	887	-0.12%
2021/11/23	0	0.00	0.2	32.95	32.95	-0.2	885	-0.02%
2021/11/19	0	0.00	1	32.80	32.75	-1	890	-0.11%
2021/11/12	8	33.15	0	0.00	33.20	8	877	0.91%
2021/11/08	1	35.20	0	0.00	34.85	1	835	0.12%
2021/11/05	1	34.95	0	0.00	34.85	1	820	0.12%
2021/11/02	0.1	33.75	8	34.17	33.40	-7.9	746	-1.06%
2021/10/25	0	0.00	2	34.80	34.70	-2	634	-0.32%
2021/10/22	2	35.65	3	34.87	34.40	-1	607	-0.16%
2021/10/21	0	0.00	1	38.75	36.60	-1	556	-0.18%
2021/10/20	3	38.22	2	37.35	38.00	1	489	0.20%
2021/10/19	2	37.50	1	39.30	39.30	1	348	0.29%
2021/10/18	2	33.60	1.2	35.75	35.75	0.8	275	0.29%
2021/10/15	0	0.00	2	31.98	32.50	-2	212	-0.94%
2021/10/13	2	32.00	0	0.00	32.25	2	188	1.06%
2021/10/12	0	0.00	3	31.00	31.25	-3	179	-1.67%
2021/10/08	3	31.00	0	0.00	31.15	3	174	1.72%
2021/10/05	0.1	30.70	0	0.00	30.70	0.1	163	0.05%
2021/09/23	0	30.20	0	0.00	30.10	0	151	0.01%
2021/09/09	4	29.60	0	0.00	29.65	4	153	2.61%
2021/09/07	2	29.80	0	0.00	29.75	2	152	1.31%
2021/08/31	4	29.75	0	0.00	29.85	4	149	2.68%
2021/08/30	10	29.65	0	0.00	29.60	10	148	6.74%
2021/08/09	2	30.45	0	0.00	30.50	2	98	2.04%
2021/04/26	2	31.60	0	0.00	31.65	2	114	1.75%
2021/03/17	0	0.00	0.3	30.60	30.60	-0.3	117	-0.27%
2020/11/30	0.1	30.30	0	0.00	30.35	0.1	70	0.14%
2020/05/22	0	0.00	1	33.40	33.15	-1	246	-0.41%
2020/03/17	1	26.45	0	0.00	26.45	1	99	1.00%
2020/02/10	0	0.00	3	28.65	28.70	-3	79	-3.77%
2019/08/28	0	0.00	2	28.75	28.75	-2	85	-2.33%
2019/08/13	0	0.00	2	29.30	29.30	-2	82	-2.41%
2019/07/10	0	0.00	4.2	29.84	29.80	-4.2	101	-4.15%
2019/05/14	0	0.00	0.2	29.40	29.55	-0.2	64	-0.34%
2018/12/14	0	0.00	6.2	26.30	26.35	-6.2	34	-17.86%
2018/11/29	0.1	26.05	0	0.00	26.05	0.1	39	0.26%
2018/11/27	0.1	26.10	0	0.00	26.10	0.1	40	0.25%
2018/09/07	4	27.65	0	0.00	27.65	4	80	4.98%
2018/08/28	0	0.00	1	27.85	27.90	-1	78	-1.27%
2018/08/02	0	0.00	3.1	27.65	27.55	-3.1	47	-6.42%
2018/07/13	0	0.00	0.2	27.35	27.30	-0.2	48	-0.33%
2018/02/06	0.1	26.20	0	0.00	26.10	0.1	103	0.10%
2018/01/09	0	0.00	1	27.45	27.50	-1	85	-1.17%