明達醫 (6527)-光和券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.3
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0.1	86.90	0	0.00	87.00	0.1	45	0.28%
2024/07/05	0	87.80	0	0.00	87.90	0	42	0.05%
2024/05/15	0	0.00	0	82.20	81.90	0	48	-0.01%
2023/12/01	0	87.80	0	0.00	87.60	0	72	0.04%
2023/10/03	0	0.00	3	90.90	91.90	-3	454	-0.66%
2023/09/07	1	88.60	0	0.00	89.20	1	480	0.21%
2023/08/18	0	88.30	0	0.00	86.90	0	517	0.00%
2023/08/10	1	91.00	0	0.00	90.50	1	525	0.19%
2023/08/02	1	90.00	0	0.00	90.80	1	570	0.18%
2023/08/01	0	0.00	0.1	94.00	93.20	-0.1	585	-0.02%
2023/07/24	0	0.00	1	112.50	114.50	-1	593	-0.17%
2023/07/21	0	0.00	6	112.50	114.00	-6	581	-1.03%
2023/07/20	1	117.00	4	117.25	119.00	-3	555	-0.54%
2023/07/19	6	111.00	1	113.00	113.50	5	507	0.99%
2023/07/18	2.1	104.10	0	0.00	103.50	2.1	479	0.44%
2023/07/17	2	99.90	25	100.50	100.50	-23	438	-5.25%
2023/07/14	0	0.00	5	90.80	91.60	-5	406	-1.23%
2023/07/03	0	0.00	2	82.20	82.00	-2	426	-0.47%
2023/06/27	0	0.00	2	84.20	84.60	-2	427	-0.47%
2023/06/09	1	80.60	0	0.00	80.60	1	449	0.22%
2023/05/24	1	78.60	0	79.20	79.00	1	510	0.19%
2023/05/19	1	76.50	0	0.00	76.50	1	508	0.20%
2023/05/17	0	0.00	9	79.00	79.80	-9	497	-1.81%
2023/05/15	0	0.00	12	77.40	77.40	-12	488	-2.46%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/10	6	89.32	0	0.00	90.40	6	453	1.32%
2023/05/05	15	98.13	0	0.00	99.00	15	405	3.70%
2023/05/04	1	95.70	0	0.00	95.70	1	371	0.27%
2023/05/02	0	0.00	3	84.20	84.20	-3	339	-0.88%
2023/04/26	0	0.00	1	73.90	75.00	-1	329	-0.30%
2023/04/25	1	74.40	0	0.00	74.60	1	327	0.31%
2023/03/20	0	0.00	1	75.00	74.60	-1	209	-0.48%
2023/03/10	1	73.61	0.1	74.32	74.20	0.9	197	0.47%
2023/02/10	0	0.00	10	54.48	55.40	-10	137	-7.29%
2023/01/13	0	0.00	18	53.04	52.90	-18	125	-14.35%
2023/01/12	0	0.00	1	53.20	53.10	-1	125	-0.80%
2023/01/11	0	0.00	5	54.02	53.90	-5	125	-3.98%
2022/12/21	4	51.23	2	51.00	51.00	2	148	1.35%
2022/12/20	8	52.26	5	51.44	51.30	3	149	2.01%
2022/12/19	9	53.96	5	53.70	53.70	4	157	2.55%
2022/12/16	7	54.29	3	54.20	54.20	4	159	2.50%
2022/12/13	0	0.00	0	54.90	54.90	0	161	0.00%
2022/12/12	4	54.50	0	0.00	54.70	4	162	2.46%
2022/12/02	4	55.75	0	0.00	54.80	4	196	2.04%
2022/12/01	12	56.25	0	0.00	56.10	12	202	5.92%
2022/11/23	0	0.00	1	56.80	57.80	-1	254	-0.39%
2022/11/18	0	0.00	3	56.50	57.30	-3	264	-1.13%
2022/11/16	0	0.00	1	53.40	53.80	-1	273	-0.37%
2022/11/15	0.2	54.30	2	53.15	53.50	-1.8	286	-0.64%
2022/11/14	3	51.20	0	0.00	51.60	3	290	1.03%
2022/11/11	4	52.65	0	0.00	52.20	4	301	1.33%
2022/11/03	5	42.89	5	42.80	42.80	0	348	0.00%
2022/10/31	0	0.00	1	41.20	41.20	-1	399	-0.25%
2022/10/21	0.1	41.80	0	0.00	41.55	0.1	542	0.02%
2022/09/26	6	52.65	6	49.89	49.80	0	603	0.00%
2022/09/22	6	57.00	6	57.40	57.30	0	590	0.00%
2022/09/21	3	58.87	3	57.10	57.10	0	588	0.00%
2022/09/19	10	58.60	10	57.50	57.50	0	585	0.00%
2022/09/16	10	61.30	11	59.08	59.10	-1	581	-0.17%
2022/09/15	12	63.80	12	62.49	62.10	0	572	0.00%
2022/09/13	8	61.30	9	61.24	61.50	-1	549	-0.18%
2022/09/12	8	61.14	8	61.88	61.20	0	546	0.00%
2022/09/07	4	59.20	4	59.55	60.00	0	535	0.00%
2022/09/06	0	0.00	1	65.50	62.50	-1	527	-0.19%
2022/09/05	1	63.00	0	0.00	63.90	1	500	0.20%
2022/09/02	2	58.10	2	58.10	58.10	0	481	0.00%
2022/09/01	7	58.37	7	57.80	57.80	0	480	0.00%
2022/08/29	7	57.03	5	57.92	57.40	2	467	0.43%
2022/08/26	0	0.00	2	59.95	59.30	-2	464	-0.43%
2022/08/25	6	62.02	5	59.80	59.80	1	459	0.22%
2022/08/24	4	62.73	0	0.00	62.10	4	447	0.89%
2022/08/23	10	63.23	5	62.62	62.20	5	440	1.14%
2022/08/22	6	62.60	1	65.50	64.60	5	432	1.16%
2022/08/19	10	63.36	10	62.20	62.10	0	417	0.00%
2022/08/11	3	56.50	0	0.00	57.60	3	342	0.87%
2022/08/09	2	55.00	2	54.40	60.40	0	326	0.00%
2022/08/08	4	57.25	0	0.00	56.00	4	309	1.29%
2022/08/05	14	61.95	0	0.00	61.50	14	290	4.82%
2022/08/04	0	0.00	3	61.70	64.60	-3	272	-1.10%
2022/08/03	0	0.00	1	65.90	66.00	-1	255	-0.39%
2022/08/02	3	69.80	0	0.00	71.30	3	231	1.29%
2022/08/01	1	72.50	0	0.00	73.80	1	201	0.50%
2022/07/26	1	64.60	11	66.72	66.80	-10	106	-9.36%
2021/04/01	0	0.00	1	52.30	54.60	-1	47	-2.11%
2020/12/03	0	0.00	2	49.85	49.85	-2	34	-5.78%
2020/11/17	0	0.00	0.1	50.10	50.30	-0.1	33	-0.22%
2020/10/19	0	0.00	9	49.15	49.20	-9	59	-15.16%
2020/10/16	0	0.00	1	49.20	49.20	-1	59	-1.67%
2020/10/14	0	0.00	30	49.22	49.20	-30	61	-48.71%
2020/10/12	0	0.00	12	50.17	49.95	-12	62	-19.10%
2020/10/06	1	50.80	0	0.00	50.80	1	67	1.48%
2020/09/23	18	52.19	0	0.00	52.50	18	79	22.70%
2020/09/22	10	52.14	0	0.00	52.20	10	80	12.46%
2020/09/21	5	52.30	0	0.00	52.50	5	80	6.23%
2020/09/18	11	52.35	0	0.00	52.10	11	80	13.64%
2020/09/17	6	52.32	0	0.00	52.30	6	81	7.39%
2020/08/27	0	0.00	4	51.00	51.00	-4	85	-4.67%
2020/07/22	0	0.00	2	46.00	45.95	-2	126	-1.58%
2020/07/15	0	0.00	2	46.60	46.10	-2	136	-1.46%
2020/07/09	0	0.00	1	51.50	51.00	-1	137	-0.73%
2020/06/19	6	54.18	0	0.00	54.20	6	145	4.11%
2020/05/28	2	55.20	0	0.00	55.30	2	150	1.33%
2020/05/07	1	51.70	3	51.47	52.00	-2	124	-1.61%
2020/05/06	3	52.00	0	0.00	52.40	3	121	2.46%
2020/04/27	0.1	53.90	0	0.00	54.00	0.1	112	0.07%
2020/04/01	3	46.10	0	0.00	46.30	3	141	2.12%
2020/03/23	0	0.00	0.1	40.50	40.00	-0.1	173	-0.03%
2020/03/19	0	0.00	0	40.85	40.85	0	173	0.00%
2020/03/06	0	0.00	1	62.00	61.80	-1	173	-0.58%
2020/03/04	0.1	62.80	0	0.00	62.80	0.1	174	0.03%
2020/02/27	5	64.30	0	0.00	61.80	5	171	2.92%
2020/02/26	5	65.30	0	0.00	65.00	5	170	2.94%
2020/02/21	0	0.00	1	67.70	67.80	-1	169	-0.59%
2020/02/20	0	0.00	1	67.80	67.80	-1	168	-0.59%
2020/01/30	1	70.10	0	0.00	68.00	1	170	0.59%
2020/01/16	2	75.40	0	0.00	75.20	2	163	1.23%
2020/01/14	1	73.00	0	0.00	73.00	1	158	0.63%
2020/01/07	1	72.00	0	0.00	71.80	1	155	0.64%
2019/12/30	2	80.00	0	0.00	77.40	2	132	1.51%
2019/12/26	1	85.50	0	0.00	83.00	1	105	0.95%