台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.25%
  • 成交量
    666
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201166.1000.0065.30113,3700.33%
2025/02/191666.781767.1766.80-13,394-0.03%
2025/02/18266.501066.0266.10-83,475-0.23%
2025/02/17166.0000.0065.9013,5710.03%
2025/02/122066.9000.0066.30203,8350.52%
2025/02/111767.772968.0967.30-124,094-0.29%
2025/02/102367.342167.2367.4024,2160.05%
2025/02/07566.602366.9566.90-184,298-0.42%
2025/02/06164.10163.7063.5004,9520.00%
2025/02/05162.20162.6062.3005,1590.00%
2025/02/04262.30261.3561.0005,2970.00%
2025/01/22166.60167.2067.2005,4390.00%
2025/01/21366.47367.0066.3005,5600.00%
2025/01/20166.10365.8066.00-25,743-0.03%
2025/01/17966.78166.6066.0085,8400.14%
2025/01/161966.491368.0269.1066,0440.10%
2025/01/151165.41365.2364.5086,0150.13%
2025/01/13765.81365.2066.0046,1780.06%
2025/01/10667.473070.2470.60-246,352-0.38%
2025/01/09665.67264.3064.2046,5340.06%
2025/01/07169.5000.0068.8017,2110.01%
2025/01/061669.17169.6070.80157,5040.20%
2025/01/03270.00668.9268.90-48,058-0.05%
2025/01/023169.84170.0068.50308,5620.35%
2024/12/31168.20868.3569.50-78,827-0.08%
2024/12/30170.00168.3068.2009,1140.00%
2024/12/271170.57769.2969.0049,6580.04%
2024/12/26171.901070.9070.80-99,904-0.09%
2024/12/251371.131471.7472.20-110,331-0.01%
2024/12/24469.90868.7868.30-410,313-0.04%
2024/12/23871.84171.2070.70710,3270.07%
2024/12/202272.20171.2071.002110,4070.20%
2024/12/191272.091271.6371.70010,4720.00%
2024/12/181571.931572.5372.30010,5390.00%
2024/12/17972.580.472.2073.308.610,6420.08%
2024/12/16874.4100.0072.00810,9620.07%
2024/12/13479.60479.4378.90011,2880.00%
2024/12/12178.00479.5878.00-311,598-0.03%
2024/12/111276.581277.0477.30012,5110.00%
2024/12/10278.30176.2076.20112,9890.01%
2024/12/09179.80478.0879.40-313,314-0.02%
2024/12/06179.10180.3078.90013,3740.00%
2024/12/05482.95481.9580.80013,3740.00%
2024/12/041481.501382.6583.00113,3900.01%
2024/12/03478.601779.1279.80-1313,245-0.10%
2024/12/021376.741076.4076.50313,1480.02%
2024/11/291475.20274.6075.001213,1920.09%
2024/11/28675.271478.6380.30-812,956-0.06%
2024/11/27274.95373.7373.00-112,799-0.01%
2024/11/26274.60274.2075.30012,7800.00%
2024/11/25674.031176.0575.30-512,748-0.04%
2024/11/21372.53173.5071.90212,5880.02%
2024/11/20176.30272.7572.70-112,572-0.01%
2024/11/1900.00374.2074.60-312,551-0.02%
2024/11/18274.1000.0072.60212,5570.02%
2024/11/15876.76376.7775.60512,5400.04%
2024/11/14379.80278.5077.90112,4520.01%
2024/11/13479.03579.2079.20-112,354-0.01%
2024/11/12779.43579.4879.00212,2660.02%
2024/11/11282.901482.0581.50-1212,194-0.10%
2024/11/081780.82681.7782.601112,0760.09%
2024/11/07682.70482.3380.50211,8030.02%
2024/11/06482.40382.2381.30111,6580.01%
2024/11/05484.38283.9082.30211,5540.02%
2024/11/04577.06781.4382.80-210,879-0.02%
2024/11/01176.40675.1875.30-510,668-0.05%
2024/10/30773.69674.5273.40110,5260.01%
2024/10/29875.13975.5875.50-110,457-0.01%
2024/10/28576.14175.1074.80410,3620.04%
2024/10/258.182.331683.5382.10-7.910,206-0.08%
2024/10/24680.47379.8379.6039,9850.03%
2024/10/23784.03684.4783.8019,8790.01%
2024/10/22480.83380.4780.4019,6300.01%
2024/10/2100.00680.5779.30-69,552-0.06%
2024/10/181081.44282.0579.2089,4990.08%
2024/10/17885.161184.9483.50-39,343-0.03%
2024/10/16883.68984.6684.80-19,095-0.01%
2024/10/151682.811381.9782.0038,8320.03%
2024/10/141282.081583.3383.80-38,557-0.04%
2024/10/11882.69781.4680.3018,2460.01%
2024/10/092784.811485.4581.90138,1460.16%
2024/10/08684.92281.7581.1047,6430.05%
2024/10/07583.34582.6485.5007,1210.00%
2024/10/04575.9800.0077.8056,8560.07%
2024/10/013.166.551068.4770.80-6.96,586-0.11%
2024/09/30664.48163.9064.4056,0360.08%
2024/09/27864.931365.2764.00-55,783-0.09%
2024/09/26559.86760.0360.60-25,345-0.04%
2024/09/25260.05159.6059.7015,3230.02%
2024/09/24560.7400.0059.4055,2960.09%
2024/09/23463.15863.1362.40-45,224-0.08%
2024/09/20562.72462.4861.5015,1840.02%
2024/09/19164.30364.0364.50-25,112-0.04%
2024/09/181067.16567.3864.0055,1640.10%
2024/09/16665.471066.9466.60-44,875-0.08%
2024/09/13563.90364.2064.5024,4750.04%
2024/09/127.262.34762.3463.500.24,0780.00%
2024/09/11556.26657.9261.10-13,109-0.03%
2024/09/10356.10255.6055.6012,6130.04%
2024/09/09251.55352.9354.40-12,237-0.04%
2024/09/06152.10151.1050.4002,1320.00%
2024/09/05454.05453.5552.0002,0990.00%
2024/09/04252.50254.2053.3001,9660.00%
2024/09/03251.95652.1751.90-41,798-0.22%
2024/09/02451.63451.6551.4001,7280.00%
2024/08/27146.80146.0046.0001,4730.00%
2024/08/23146.20146.1046.1001,4750.00%
2024/08/22147.20146.0545.9001,4840.00%
2024/08/21147.35146.2046.9001,5070.00%
2024/08/20244.65245.6046.3501,5160.00%
2024/08/19342.92344.0043.6501,4750.00%
2024/08/16142.10141.9042.1001,4860.00%
2024/08/15141.35141.4041.4001,4840.00%
2024/08/09141.40140.8040.6001,5120.00%
2024/08/0700.00140.6541.05-11,513-0.07%
2024/08/06140.351537.5537.35-141,507-0.93%
2024/08/05539.4500.0039.4551,4980.33%
2024/08/01146.00146.0546.1501,4970.00%
2024/07/30144.90145.3045.4001,5100.00%
2024/07/2900.001544.4944.35-151,513-0.99%
2024/07/2600.00345.8046.20-31,524-0.20%
2024/07/19549.50549.7049.3501,7020.00%
2024/07/181051.651053.4051.6001,6850.00%
2024/07/16551.80155.1052.3041,6220.25%
2024/07/12554.6400.0055.1051,5040.33%
2024/07/112355.86657.0755.90171,4471.17%
2024/07/10552.62352.1353.9021,2550.16%
2024/07/09150.1000.0049.0011,2120.08%
2024/07/05150.7000.0051.1011,2180.08%
2024/07/04150.40249.7849.55-11,223-0.08%
2024/07/03249.85250.0049.7501,2280.00%
2024/07/02149.80148.9549.0001,2270.00%
2024/06/28151.30150.8050.6001,2320.00%
2024/06/2700.00251.2050.20-21,228-0.16%
2024/06/26651.63451.7552.1021,2180.16%
2024/06/25149.60350.1050.00-21,185-0.17%
2024/06/24653.97355.6751.0031,1910.25%
2024/06/21253.00351.6053.60-11,158-0.09%
2024/06/19149.1500.0047.8511,2440.08%
2024/06/18248.9500.0048.2021,2530.16%
2024/06/13148.25148.2048.1001,3590.00%
2024/06/12147.40148.8547.4501,4790.00%
2024/05/2800.00151.7051.50-12,089-0.05%
2024/05/27251.75151.5052.0012,1120.05%
2024/05/2200.00450.1050.00-42,648-0.15%
2024/05/21648.6500.0048.4062,9020.21%
2024/05/1700.00148.8548.15-13,182-0.03%
2024/05/16150.80148.6548.2503,2550.00%
2024/05/1500.00447.7349.50-43,410-0.12%
2024/05/03250.30250.3549.9004,4200.00%
2024/04/29351.30152.0051.5024,4410.05%
2024/04/26750.75350.6751.1044,4000.09%
2024/04/25245.73147.4548.8014,3120.02%
2024/04/1700.00246.7346.75-24,816-0.04%
2024/04/16145.5500.0045.5514,8150.02%
2024/04/15149.3000.0048.5514,8090.02%
2024/04/11152.6000.0051.7014,7790.02%
2024/04/10152.70252.5053.50-14,775-0.02%
2024/04/0900.00351.5051.40-34,749-0.06%
2024/04/08152.40152.3052.3004,7410.00%
2024/04/0300.00153.3052.80-14,743-0.02%
2024/04/01154.10153.6053.3004,7320.00%
2024/03/29153.10152.5052.5004,7250.00%
2024/03/2800.00352.9352.80-34,725-0.06%
2024/03/26559.22155.4053.8044,7080.08%
2024/03/25455.98357.0759.6014,5600.02%
2024/03/2200.00553.8055.00-54,474-0.11%
2024/03/21454.13153.6053.6034,4290.07%
2024/03/20254.40354.8354.00-14,425-0.02%
2024/03/19156.2000.0055.3014,4200.02%
2024/03/18456.15256.4556.1024,3880.05%
2024/03/15154.60255.2055.20-14,403-0.02%
2024/03/14757.011056.7357.10-34,433-0.07%
2024/03/13955.37257.5055.8074,3340.16%
2024/03/12254.95554.8255.00-34,237-0.07%
2024/03/11250.38250.8051.4004,1750.00%
2024/03/08251.55149.2049.2014,1720.02%
2024/03/07754.86853.4853.40-14,161-0.02%
2024/03/06153.3000.0053.1014,1570.02%
2024/03/04454.33455.2355.0004,2840.00%
2024/03/01252.90652.4052.50-44,274-0.09%
2024/02/29153.10152.8052.7004,2840.00%
2024/02/27253.7000.0053.5024,2960.05%
2024/02/261257.781358.2956.90-14,703-0.02%
2024/02/23356.43355.6754.5004,5130.00%
2024/02/22855.85355.9755.7054,3720.11%
創威 相關文章
創威 相關影音