台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    323.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.92%
  • 成交量
    947
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛普* (6531)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.2331.250.1327.50326.001.11,7000.06%
2025/02/131318.501.1323.13319.50-0.11,686-0.01%
2025/02/1200.000.1311.00309.00-0.11,637-0.01%
2025/02/110309.0000.00309.5001,6440.00%
2025/02/070.2313.001313.00312.50-0.91,692-0.05%
2025/02/060.1308.0000.00308.500.11,6990.00%
2025/02/050.1309.5000.00310.000.11,7030.01%
2025/01/221306.001303.00301.0001,7200.00%
2025/01/2000.000292.00295.5001,7030.00%
2025/01/171282.001283.00283.0001,7100.00%
2025/01/140277.5000.00280.0001,7880.00%
2025/01/130283.0000.00276.0001,7950.00%
2025/01/091.1298.730300.50296.501.11,7700.06%
2025/01/080.2304.0000.00304.000.21,7720.01%
2025/01/070.7312.0000.00309.500.71,7850.04%
2025/01/033310.152307.50303.5011,7930.06%
2025/01/0200.000311.79310.0001,7950.00%
2024/12/301314.5000.00312.5011,7780.06%
2024/12/260.1327.5000.00329.500.11,7250.01%
2024/12/2500.000329.00327.5001,7440.00%
2024/12/2400.003326.50325.50-31,763-0.17%
2024/12/2300.000328.50325.0001,7540.00%
2024/12/201325.001332.00327.0001,7540.00%
2024/12/193336.5000.00331.0031,7100.18%
2024/12/181341.831.1344.23339.50-0.11,6900.00%
2024/12/1700.004329.38340.00-41,592-0.25%
2024/12/161317.0000.00309.5011,5100.07%
2024/12/0900.000.1316.50317.50-0.11,579-0.01%
2024/12/0600.004.1319.62317.50-4.11,611-0.25%
2024/12/0500.005318.60318.50-51,667-0.30%
2024/12/041310.002.1310.26311.50-1.11,680-0.07%
2024/12/030.1304.5000.00303.500.11,7120.01%
2024/11/2900.000.1301.13303.50-0.11,822-0.01%
2024/11/285.1295.181297.00295.004.11,8580.22%
2024/11/2700.001300.00300.50-11,906-0.05%
2024/11/2500.000.1315.00312.50-0.12,0070.00%
2024/11/2100.000.1313.00308.50-0.12,0160.00%
2024/11/141310.0000.00300.0012,0370.05%
2024/11/1200.000.1314.00309.00-0.12,0700.00%
2024/11/111315.0000.00316.5012,0780.05%
2024/11/0700.000.1318.00316.00-0.12,1320.00%
2024/11/0600.000.1318.95317.50-0.12,1570.00%
2024/11/0500.000.1311.50309.50-0.12,177-0.01%
2024/11/041306.001307.00306.5002,2790.00%
2024/11/011295.501300.00305.0002,2890.00%
2024/10/301.1302.5000.00301.501.12,2920.05%
2024/10/291299.030.2302.50302.500.82,3020.04%
2024/10/280.2312.000.3310.90309.00-0.12,3020.00%
2024/10/181301.0000.00300.0012,4210.04%
2024/10/1600.006307.58309.00-62,471-0.24%
2024/10/155310.504309.25308.5012,5460.04%
2024/10/141306.502310.50311.00-12,546-0.04%
2024/10/090300.5000.00297.0002,5960.00%
2024/10/080.1300.504303.00303.50-42,653-0.15%
2024/10/0700.002306.00306.00-22,702-0.07%
2024/10/040302.0000.00301.5002,7430.00%
2024/10/012303.0000.00299.5022,8220.07%
2024/09/303304.003306.50303.5002,9440.00%
2024/09/271308.001.2309.83307.50-0.22,974-0.01%
2024/09/2610307.253300.50303.0072,9690.24%
2024/09/251.1298.576298.83299.50-52,931-0.17%
2024/09/2411289.6821285.57288.50-102,928-0.34%
2024/09/2000.001295.00288.50-12,980-0.03%
2024/09/191287.0200.00292.0013,0370.03%
2024/09/1800.001285.50282.00-13,047-0.03%
2024/09/1612.1297.8311293.00291.501.13,0610.04%
2024/09/134301.504299.00299.5003,1720.00%
2024/09/120.2304.5000.00301.500.23,2920.01%
2024/09/110300.5000.00299.5003,2780.00%
2024/09/1015.1305.821311.47300.00143,2880.43%
2024/09/0600.001.1309.64312.50-1.13,275-0.03%
2024/09/0412301.1723300.57299.50-113,183-0.35%
2024/09/0316.2326.483.1322.29319.5013.13,1560.42%
2024/09/021319.0010317.50316.00-93,136-0.29%
2024/08/2900.001320.50323.50-13,202-0.03%
2024/08/2813.1320.403.1322.54326.00103,1650.31%
2024/08/274307.003312.00306.5013,1180.03%
2024/08/260310.5000.00308.5003,1250.00%
2024/08/220.1305.001309.50303.50-0.93,184-0.03%
2024/08/211307.5000.00305.0013,1870.03%
2024/08/2000.005306.50301.50-53,180-0.16%
2024/08/192302.7500.00303.0023,1840.06%
2024/08/167298.505.1300.81300.5023,1850.06%
2024/08/1500.002299.00298.50-23,176-0.06%
2024/08/1400.005298.50298.50-53,181-0.16%
2024/08/133292.004292.00291.50-13,155-0.03%
2024/08/120.1291.0000.00289.500.13,1510.00%
2024/08/0914292.9613289.38285.0013,1530.03%
2024/08/0812288.757289.00289.0053,1290.16%
2024/08/0700.006272.75288.00-63,098-0.19%
2024/08/069.2255.8919.1260.59262.00-9.83,115-0.32%
2024/08/050.3277.500.1277.00277.000.33,0540.01%
2024/08/025309.300.1314.00307.5053,0590.16%
2024/08/0100.005326.51326.50-53,084-0.16%
2024/07/309306.119309.00320.0003,0970.00%
2024/07/292.1329.831319.00308.001.13,0780.04%
2024/07/262.1330.0000.00335.002.13,0190.07%
2024/07/2326343.7918339.33340.5083,0130.27%
2024/07/2216354.3923340.87341.50-73,008-0.23%
2024/07/1811.1375.044371.00370.507.12,9440.24%
2024/07/1714383.860385.50385.00142,9190.48%
2024/07/1600.005380.50385.00-52,939-0.17%
2024/07/150.1374.0000.00376.000.12,9180.00%
2024/07/125.1378.5033376.39373.50-282,918-0.96%
2024/07/112.1387.071394.00382.501.12,9030.04%
2024/07/1017396.6217393.50390.5002,9280.00%
2024/07/093382.001395.00398.0022,8880.07%
2024/07/0810391.5011.1383.37380.00-1.12,847-0.04%
2024/07/0515407.8316.3397.49394.50-1.32,814-0.05%
2024/07/0439.1402.067.5403.90402.0031.62,7471.15%
2024/07/031384.001389.00388.5002,6400.00%
2024/06/280.3386.500.2390.50386.500.22,6490.01%
2024/06/252379.752.2383.14391.50-0.22,620-0.01%
2024/06/241382.501.1386.73383.50-0.12,5600.00%
2024/06/212385.505.1386.60386.00-3.12,552-0.12%
2024/06/202.3393.791.1386.59385.501.22,5260.05%
2024/06/192.1375.062381.75382.500.12,4080.00%
2024/06/180.2359.0600.00358.500.22,2940.01%
2024/06/1300.001351.00351.50-12,331-0.04%
2024/06/111344.5000.00344.5012,4350.04%
2024/06/0700.001353.50355.00-12,512-0.04%
2024/06/063.1353.5129353.52346.00-25.92,530-1.02%
2024/06/0515364.679365.28361.5062,5110.24%
2024/06/0425377.634375.63366.00212,5410.83%
2024/06/0300.002353.75356.50-22,526-0.08%
2024/05/313.1350.8818354.00345.00-14.92,684-0.55%
2024/05/302356.752359.50359.0002,7280.00%
2024/05/293361.502362.25358.0012,8540.04%
2024/05/284357.258363.19363.00-42,975-0.13%
2024/05/271350.0000.00349.0013,0040.03%
2024/05/221348.000348.50346.5013,1600.03%
2024/05/213.1346.323344.67344.500.13,2740.00%
2024/05/201354.461352.00352.0003,3010.00%
2024/05/176.1353.572349.75347.004.13,3490.12%
2024/05/1600.003352.00354.00-33,400-0.09%
2024/05/1519356.681351.00351.00183,4430.52%
2024/05/131.3342.2700.00346.501.33,5620.04%
2024/05/106349.0037341.66342.50-313,599-0.86%
2024/05/096361.8316350.09349.50-103,574-0.28%
2024/05/083364.5000.00366.0033,5650.08%
2024/05/0712.1376.9800.00366.5012.13,6190.33%
2024/05/068381.441383.00380.5073,6730.19%
2024/05/036375.4400.00373.5063,6680.16%
2024/05/022375.7500.00373.5023,7060.05%
2024/04/2900.001371.00373.00-13,844-0.03%
2024/04/261370.504363.50371.00-33,896-0.08%
2024/04/253356.001359.50354.0023,9370.05%
2024/04/246359.006361.75365.5004,0130.00%
2024/04/232348.752351.25354.0004,0860.00%
2024/04/225.1350.645349.40345.000.14,1720.00%
2024/04/1914368.5413366.23360.5014,3170.02%
2024/04/172382.001388.00383.0014,5590.02%
2024/04/162374.004375.88384.00-24,578-0.04%
2024/04/158380.3120378.48376.50-124,570-0.26%
2024/04/124391.2500.00388.0044,6220.09%
2024/04/113393.175399.80395.00-24,776-0.04%
2024/04/102397.002399.50398.5004,8010.00%
2024/04/096399.759395.06395.00-34,875-0.06%
2024/04/0811411.5530402.20402.00-194,896-0.39%
2024/04/031405.061411.50412.0004,8980.00%
2024/04/011401.002407.75408.00-14,955-0.02%
2024/03/290401.003396.50401.50-34,973-0.06%
2024/03/282391.251.2391.40388.000.84,9870.02%
2024/03/271397.501396.00392.0005,0340.00%
2024/03/2615402.3717394.59394.00-25,043-0.04%
2024/03/257405.861405.50405.0065,0380.12%
2024/03/2215.1408.9513405.69405.002.15,0590.04%
2024/03/219401.449403.61405.5005,0660.00%
2024/03/198.1402.998405.01402.500.15,2230.00%
2024/03/1812411.294407.00407.0085,2320.15%
2024/03/157404.579407.44406.00-25,327-0.04%
2024/03/1413402.0013.1408.77404.50-0.15,3650.00%
2024/03/1339417.6543412.86405.00-45,337-0.07%
2024/03/1216443.477433.00431.5095,3140.17%
2024/03/1112435.968440.19443.0045,3790.07%
2024/03/0816.2433.5522432.89431.00-5.85,373-0.11%
2024/03/0720448.999435.67435.00115,4030.20%
2024/03/0634470.0346.1457.20450.00-12.15,385-0.22%
2024/03/0524.1489.3025485.60490.00-0.95,289-0.02%
2024/03/0411489.2315494.33491.50-45,354-0.07%
2024/03/010.3478.904479.12477.50-3.85,262-0.07%
2024/02/2921438.9020442.78455.0015,1580.02%
2024/02/275439.9000.00438.0055,1040.10%
2024/02/269.1439.2912437.17436.50-2.95,085-0.06%
2024/02/2322443.1826445.60439.50-45,116-0.08%
2024/02/2214457.787451.43450.0075,1220.14%
愛普* 相關文章