北極星藥業-KY (6550)-光和券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,084張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	71.30	71.60	-2	1,974	-0.10%
2024/05/16	1	69.80	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0	0.00	2	71.60	71.30	-2	1,987	-0.10%
2024/05/14	0	0.00	1	70.80	71.10	-1	1,989	-0.05%
2024/05/10	0	0.00	2	70.00	70.10	-2	1,992	-0.10%
2024/05/08	1	71.50	7	71.87	71.30	-6	1,994	-0.30%
2024/05/07	0	0.00	2	70.55	70.40	-2	1,970	-0.10%
2024/05/03	1	70.30	1	70.30	69.50	0	1,954	0.00%
2024/05/02	4	70.13	2.1	69.91	70.20	1.9	1,945	0.10%
2024/04/30	3	68.97	1	68.30	68.10	2	1,961	0.10%
2024/04/29	0.1	66.70	3	68.30	69.20	-2.9	1,963	-0.15%
2024/04/25	0	0.00	5	66.60	66.10	-5	1,974	-0.25%
2024/04/24	0	0.00	15	66.80	66.50	-15	1,994	-0.75%
2024/04/23	0	0.00	5	67.30	67.40	-5	2,006	-0.25%
2024/04/22	0	0.00	2	65.00	64.50	-2	2,010	-0.10%
2024/04/18	2	67.00	0	0.00	67.50	2	1,997	0.10%
2024/04/16	0	0.00	2	66.10	66.60	-2	2,002	-0.10%
2024/04/15	5	69.00	2	68.60	68.60	3	1,996	0.15%
2024/04/12	2	70.40	1	71.00	70.00	1	1,987	0.05%
2024/04/11	1	70.90	1	71.40	71.10	0	1,993	0.00%
2024/04/10	2	72.70	1.1	73.37	72.50	0.9	1,997	0.05%
2024/04/09	0	0.00	2	72.70	72.40	-2	2,009	-0.10%
2024/04/08	6	72.87	4	74.55	73.20	2	2,011	0.10%
2024/04/03	3	72.87	6	72.95	72.60	-3	1,970	-0.15%
2024/04/02	2	71.60	4	71.75	71.20	-2	1,964	-0.10%
2024/04/01	7	75.77	14	75.76	74.20	-7	1,923	-0.36%
2024/03/29	6	71.90	0	0.00	71.50	6	1,842	0.33%
2024/03/28	5	72.06	10	71.98	72.10	-5	2,086	-0.24%
2024/03/27	0	0.00	1	69.90	70.00	-1	2,168	-0.05%
2024/03/26	2	69.65	7	68.96	68.50	-5	2,152	-0.23%
2024/03/25	0	0.00	1	68.00	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	1	66.60	67.10	-1	2,098	-0.05%
2024/03/21	0	0.00	1	65.40	65.40	-1	2,079	-0.05%
2024/03/20	5	64.28	0	0.00	65.20	5	2,067	0.24%
2024/03/15	2	61.65	0	0.00	61.20	2	2,035	0.10%
2024/03/11	1	65.60	0	0.00	64.80	1	1,982	0.05%
2024/03/08	12	65.15	2	64.80	62.80	10	1,945	0.51%
2024/03/07	7	68.60	2	68.00	69.20	5	1,848	0.27%
2024/03/05	0	0.00	1	70.90	70.20	-1	1,813	-0.06%
2024/03/04	5	69.62	0	0.00	69.80	5	1,794	0.28%
2024/03/01	1	70.30	0	0.00	70.20	1	1,779	0.06%
2024/02/27	5	71.32	0	0.00	70.30	5	1,782	0.28%
2024/02/26	4	71.00	0	0.00	71.50	4	1,771	0.23%
2024/02/23	0	0.00	2	70.30	70.50	-2	1,755	-0.11%
2024/02/22	7	71.10	0	0.00	70.70	7	1,757	0.40%
2024/02/21	3	73.10	1	73.50	72.30	2	1,746	0.11%
2024/02/16	1	73.50	4	72.68	73.10	-3	1,794	-0.17%
2024/02/15	0	0.00	1	71.30	70.80	-1	1,802	-0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/02/01	1	71.20	1	71.90	71.20	0	1,850	0.00%
2024/01/31	1	70.80	1	71.10	70.70	0	1,848	0.00%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/24	4	73.68	1	71.60	71.50	3	1,861	0.16%
2024/01/19	0	0.00	3	72.07	71.90	-3	1,923	-0.16%
2024/01/16	2	71.00	0	0.00	71.00	2	1,984	0.10%
2024/01/10	4	72.50	0	0.00	72.20	4	2,028	0.20%
2024/01/09	0	0.00	1	71.60	71.50	-1	2,025	-0.05%
2024/01/08	0	0.00	1	73.50	73.10	-1	2,029	-0.05%
2024/01/05	1	74.90	1	74.80	74.70	0	2,029	0.00%
2024/01/04	2	74.15	0	0.00	73.10	2	2,028	0.10%
2024/01/03	2	72.90	0	0.00	72.50	2	2,022	0.10%
2023/12/29	0.1	76.00	0	0.00	75.60	0.1	2,000	0.00%
2023/12/28	2	76.70	2	77.85	76.60	0	2,003	0.00%
2023/12/26	1	78.60	0	0.00	79.20	1	1,944	0.05%
2023/12/25	1	80.00	1.2	80.72	79.20	-0.2	1,880	-0.01%
2023/12/22	2	74.00	9	76.12	77.70	-7	1,586	-0.44%
2023/12/21	3	70.13	0	0.00	70.70	3	1,473	0.20%
2023/12/19	1	68.80	1	68.90	68.80	0	1,472	0.00%
2023/12/18	0	0.00	7	69.59	69.50	-7	1,480	-0.47%
2023/12/14	2	69.65	0	0.00	68.70	2	1,501	0.13%
2023/12/11	1	69.60	0	0.00	69.50	1	1,558	0.06%
2023/12/07	2	70.55	1	70.60	70.50	1	1,565	0.06%
2023/12/06	0	0.00	1	71.30	70.60	-1	1,570	-0.06%
2023/12/04	2	71.90	0	0.00	72.20	2	1,580	0.13%
2023/12/01	1	72.50	5	72.60	72.10	-4	1,574	-0.25%
2023/11/28	3	70.90	0	0.00	70.70	3	1,578	0.19%
2023/11/24	4	70.95	0	0.00	70.80	4	1,600	0.25%
2023/11/20	0	0.00	3	72.93	72.70	-3	1,605	-0.19%
2023/11/17	3	71.67	4	73.20	71.70	-1	1,622	-0.06%
2023/11/14	1	70.20	0	0.00	70.20	1	1,639	0.06%
2023/11/13	4	69.73	1	69.80	68.30	3	1,618	0.19%
2023/11/10	1	71.50	0	0.00	70.80	1	1,589	0.06%
2023/11/08	1	72.60	1	73.50	73.50	0	1,581	0.00%
2023/11/07	0	0.00	1	74.50	73.00	-1	1,584	-0.06%
2023/11/03	0	0.00	2	72.00	71.90	-2	1,583	-0.13%
2023/11/02	2	73.10	0	0.00	72.40	2	1,608	0.12%
2023/10/31	1	75.00	0	0.00	73.20	1	1,595	0.06%
2023/10/27	0	0.00	4	76.25	76.20	-4	1,660	-0.24%
2023/10/26	1	73.60	0	0.00	72.90	1	1,609	0.06%
2023/10/23	0	0.00	1	73.50	73.30	-1	1,582	-0.06%
2023/10/19	0	0.00	10	72.78	73.40	-10	1,637	-0.61%
2023/10/16	2	75.60	0	0.00	75.60	2	1,762	0.11%
2023/10/13	1	75.80	0	0.00	75.90	1	1,822	0.05%
2023/10/04	1.2	77.15	3	77.40	77.40	-1.8	2,170	-0.08%
2023/10/03	0	0.00	2	80.10	78.60	-2	2,207	-0.09%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	1	80.80	0	0.00	80.10	1	2,493	0.04%
2023/09/22	2	81.50	0	0.00	82.60	2	2,555	0.08%
2023/09/15	0	0.00	2	84.50	85.80	-2	2,595	-0.08%
2023/09/14	1	81.60	0	0.00	82.20	1	2,577	0.04%
2023/09/12	4	82.50	0	0.00	82.30	4	2,715	0.15%
2023/09/08	1	82.90	0	0.00	83.40	1	2,833	0.04%
2023/09/01	1	87.20	1	86.40	86.60	0	2,915	0.00%
2023/08/31	1	85.00	1	85.50	86.40	0	2,922	0.00%
2023/08/30	0	0.00	1	84.70	84.70	-1	2,904	-0.03%
2023/08/29	0	0.00	1	83.70	83.30	-1	2,908	-0.03%
2023/08/24	5	82.60	0	0.00	82.40	5	3,036	0.16%
2023/08/22	0	0.00	1	86.10	85.50	-1	3,112	-0.03%
2023/08/21	0	0.00	1	86.60	87.30	-1	3,104	-0.03%
2023/08/17	4	84.60	0	0.00	84.60	4	3,048	0.13%
2023/08/16	1	82.10	1	82.00	82.20	0	3,040	0.00%
2023/08/15	2	80.35	2	80.80	81.20	0	3,075	0.00%
2023/08/14	5	77.00	5	77.38	78.60	0	3,099	0.00%
2023/08/08	1	82.10	0	0.00	82.20	1	3,130	0.03%
2023/08/02	0	0.00	1	87.50	85.30	-1	3,178	-0.03%
2023/08/01	1	88.10	1	88.80	87.90	0	3,194	0.00%
2023/07/31	0	0.00	1	85.70	85.80	-1	3,228	-0.03%
2023/07/28	12	85.50	0	0.00	85.50	12	3,262	0.37%
2023/07/27	1	86.40	1	87.10	86.20	0	3,283	0.00%
2023/07/26	5	87.26	5	86.60	86.20	0	3,293	0.00%
2023/07/25	3	88.47	3	88.50	88.40	0	3,265	0.00%
2023/07/24	7	88.00	6	88.23	87.80	1	3,241	0.03%
2023/07/21	7	87.67	5	87.10	87.10	2	3,216	0.06%
2023/07/20	0	0.00	1	88.50	88.50	-1	3,194	-0.03%
2023/07/19	1	88.00	3.1	88.29	87.50	-2.1	3,170	-0.07%
2023/07/18	2	87.10	0	0.00	86.70	2	3,158	0.06%
2023/07/17	1	87.00	1.4	86.97	86.60	-0.4	3,128	-0.01%
2023/07/14	2	85.40	3.5	84.71	84.80	-1.5	3,049	-0.05%
2023/07/12	0.1	76.00	1	75.90	78.90	-0.9	2,940	-0.03%
2023/07/11	1	77.30	0	0.00	77.50	1	2,917	0.03%
2023/07/07	0	0.00	4	75.20	77.10	-4	2,941	-0.14%
2023/07/06	2.2	76.39	6	75.85	75.00	-3.9	2,895	-0.13%
2023/07/05	1.1	78.96	1	78.50	78.00	0.1	2,845	0.00%
2023/07/04	7.2	79.84	2	79.00	79.00	5.2	2,813	0.18%
2023/07/03	1.2	80.68	3	80.60	80.40	-1.8	2,823	-0.06%
2023/06/30	2	83.35	12	81.94	81.60	-10	2,802	-0.36%
2023/06/29	11	83.66	0	0.00	83.30	11	2,782	0.40%
2023/06/27	2	83.95	0	0.00	82.50	2	2,857	0.07%
2023/06/26	0	0.00	1	82.80	81.60	-1	2,862	-0.03%
2023/06/21	1.2	82.17	0	0.00	82.20	1.2	2,864	0.04%
2023/06/16	2	87.00	0.3	86.47	86.30	1.7	2,906	0.06%
2023/06/15	2.4	85.43	2.5	84.94	83.40	-0.1	2,818	0.00%
2023/06/14	1	87.60	0	0.00	87.50	1	2,918	0.03%
2023/06/12	0	0.00	1	91.20	91.00	-1	2,916	-0.03%
2023/06/08	1	89.60	0	0.00	89.50	1	2,942	0.03%
2023/06/06	0	0.00	10	90.40	90.10	-10	2,987	-0.33%
2023/06/02	0	0.00	1	90.90	90.80	-1	2,997	-0.03%
2023/06/01	1	92.00	0	0.00	90.80	1	3,005	0.03%
2023/05/31	2	91.00	1	89.30	92.30	1	3,014	0.03%
2023/05/30	3	88.27	1	88.10	87.40	2	3,001	0.07%
2023/05/29	6.3	87.95	7	89.06	89.20	-0.7	2,973	-0.02%
2023/05/26	1	91.00	0	0.00	91.20	1	2,901	0.03%
2023/05/23	2	93.00	3	93.13	93.30	-1	2,991	-0.03%
2023/05/22	2	93.05	0	0.00	92.70	2	3,027	0.07%
2023/05/19	0	0.00	3	91.30	91.80	-3	3,023	-0.10%
2023/05/18	1	92.90	0	0.00	92.50	1	3,013	0.03%
2023/05/17	1	93.80	0	0.00	93.90	1	3,013	0.03%
2023/05/16	1	93.80	0	0.00	93.70	1	3,013	0.03%
2023/05/10	3	96.23	0.1	96.40	95.00	2.9	3,180	0.09%
2023/05/09	1	98.90	0	0.00	96.60	1	3,239	0.03%
2023/05/08	2	97.15	16	97.60	97.10	-14	3,313	-0.42%
2023/05/05	10	98.15	0.3	100.00	98.90	9.7	3,339	0.29%
2023/05/04	29	98.71	3	98.37	97.20	26	3,318	0.78%
2023/05/03	3	97.83	3	97.43	97.40	0	3,379	0.00%
2023/05/02	1.1	95.46	2	96.20	96.20	-0.9	3,529	-0.03%
2023/04/26	0.2	91.00	0	0.00	91.60	0.2	3,595	0.01%
2023/04/25	6	93.55	8	92.45	92.00	-2	3,593	-0.06%
2023/04/24	5	93.76	3	94.80	93.60	2	3,577	0.06%
2023/04/21	3	95.43	0	0.00	93.60	3	3,564	0.08%
2023/04/20	0	0.00	1	100.00	97.50	-1	3,562	-0.03%
2023/04/19	9	98.97	8	99.20	99.40	1	3,578	0.03%
2023/04/18	6	98.67	7	98.77	98.20	-1	3,602	-0.03%
2023/04/17	1	96.90	0	0.00	97.30	1	3,587	0.03%
2023/04/14	7	98.24	0	0.00	97.60	7	3,590	0.19%
2023/04/13	0	0.00	2	101.25	100.00	-2	3,552	-0.06%
2023/04/12	0	0.00	3	98.83	99.10	-3	3,506	-0.09%
2023/04/11	1	96.90	0	0.00	96.80	1	3,531	0.03%
2023/04/10	2	98.30	0	0.00	97.60	2	3,666	0.05%
2023/04/07	0	0.00	4	101.13	101.00	-4	3,681	-0.11%
2023/04/06	1	100.50	1	100.50	100.50	0	3,711	0.00%
2023/03/29	0	0.00	2	99.90	99.80	-2	3,833	-0.05%
2023/03/28	3	99.07	3	98.47	97.90	0	3,904	0.00%
2023/03/27	1	98.20	2	97.25	97.80	-1	3,915	-0.03%
2023/03/22	2	94.25	0.1	94.70	94.70	1.9	4,078	0.05%
2023/03/21	1	92.60	0	0.00	92.20	1	4,077	0.02%
2023/03/17	0	0.00	0.3	91.10	93.00	-0.3	4,201	-0.01%
2023/03/16	2	92.80	15	95.00	90.50	-13	4,080	-0.32%
2023/03/15	2	97.10	1	96.90	96.10	1	4,121	0.02%
2023/03/14	2	97.00	0	0.00	96.00	2	4,305	0.05%
2023/03/13	0	0.00	2	97.25	97.60	-2	4,434	-0.05%
2023/03/10	0	0.00	1	99.20	98.80	-1	4,607	-0.02%
2023/03/09	5	100.00	11	100.00	100.00	-6	4,716	-0.13%
2023/03/08	1	98.90	1	99.30	98.90	0	4,889	0.00%
2023/03/07	1	100.00	0	0.00	99.50	1	4,977	0.02%
2023/03/06	0	0.00	2	100.50	100.50	-2	5,141	-0.04%
2023/03/03	2	101.25	1	103.50	100.50	1	5,374	0.02%
2023/03/02	1	99.70	2	101.25	101.00	-1	5,539	-0.02%
2023/02/24	2	98.45	0	0.00	99.10	2	6,482	0.03%
2023/02/23	2	99.05	2	99.10	99.10	0	6,855	0.00%
2023/02/22	2	96.70	1	96.60	96.40	1	7,019	0.01%
2023/02/21	3	97.90	0	0.00	97.80	3	7,259	0.04%
2023/02/20	1	99.20	0	0.00	99.00	1	7,408	0.01%
2023/02/17	1	99.90	0	0.00	100.00	1	7,498	0.01%
2023/02/16	0.1	100.25	0	0.00	100.50	0.1	7,644	0.00%
2023/02/14	2	99.40	0	0.00	99.20	2	8,139	0.02%
2023/02/10	0	0.00	4	101.88	101.50	-4	8,564	-0.05%
2023/02/09	1	106.50	1	105.00	104.00	0	8,730	0.00%
2023/02/07	0	0.00	1	106.00	105.50	-1	9,109	-0.01%
2023/02/03	1	104.00	0	0.00	102.50	1	9,393	0.01%
2023/02/02	2	103.50	4	103.00	102.50	-2	9,599	-0.02%
2023/02/01	9	101.22	4	101.38	100.50	5	10,127	0.05%
2023/01/31	0	0.00	1	98.80	102.00	-1	10,486	-0.01%
2023/01/30	0	0.00	2	93.75	94.30	-2	10,892	-0.02%
2023/01/09	1	93.50	0	0.00	93.30	1	11,738	0.01%
2023/01/06	0	0.00	2	90.90	91.40	-2	11,744	-0.02%
2023/01/05	1	90.40	1	89.70	89.10	0	11,773	0.00%
2022/12/29	1	88.60	0	0.00	88.70	1	11,871	0.01%
2022/12/28	5	91.92	0	0.00	89.10	5	11,885	0.04%
2022/12/27	2	88.50	3	88.57	89.20	-1	11,791	-0.01%
2022/12/21	1	90.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	2.2	92.06	0	0.00	90.40	2.2	15,675	0.01%
2022/12/19	0.1	95.00	0	0.00	94.70	0.1	15,574	0.00%
2022/12/16	4.1	99.33	8	98.66	98.00	-3.9	16,280	-0.02%
2022/12/15	1.1	100.05	0	0.00	99.70	1.1	16,213	0.01%
2022/12/14	1	98.30	1	100.00	101.50	0	16,297	0.00%
2022/12/13	2	101.50	2	100.00	100.00	0	16,338	0.00%
2022/12/12	2.3	100.39	1	101.00	101.00	1.3	16,348	0.01%
2022/12/09	3.1	104.48	5	105.30	102.50	-1.9	16,310	-0.01%
2022/12/08	1	107.00	1	108.00	107.50	0	16,265	0.00%
2022/12/07	1	109.00	0	0.00	107.00	1	16,300	0.01%
2022/12/06	4.2	109.58	2	110.75	107.50	2.2	16,310	0.01%
2022/12/05	1	111.00	17	110.88	113.00	-16	16,272	-0.10%
2022/12/02	2.1	109.98	2	111.00	109.00	0.1	16,189	0.00%
2022/12/01	2	108.50	2	107.50	107.50	0	16,165	0.00%
2022/11/30	13	101.69	52.1	102.66	108.00	-39.1	16,087	-0.24%
2022/11/29	1	101.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	1	101.50	45	101.50	101.50	-44	15,917	-0.28%
2022/11/25	27.1	108.30	2	105.00	103.00	25.1	15,806	0.16%
2022/11/24	10	112.25	0	0.00	110.50	10	15,660	0.06%
2022/11/23	24	113.44	21	111.52	113.00	3	15,531	0.02%
2022/11/22	49	113.87	8	114.75	110.00	41	15,273	0.27%
2022/11/21	7	111.64	5	115.00	116.00	2	14,690	0.01%
2022/11/18	6	105.00	33	103.82	105.50	-27	14,430	-0.19%
2022/11/17	32	102.86	7	104.64	102.00	25	14,325	0.17%
2022/11/16	45	100.55	1	100.50	100.50	44	14,140	0.31%
2022/11/15	14	99.77	7	98.23	97.80	7	14,013	0.05%
2022/11/14	1	99.00	4	98.93	98.50	-3	13,924	-0.02%
2022/11/11	2	102.50	2	102.25	101.00	0	13,818	0.00%
2022/11/10	5	101.04	0	0.00	98.50	5	13,671	0.04%
2022/11/09	0	0.00	53	100.20	98.30	-53	13,378	-0.40%
2022/11/08	3	100.17	13	97.78	96.80	-10	13,199	-0.08%
2022/11/07	10	95.94	10	99.40	98.00	0	12,924	0.00%
2022/11/04	6	95.23	4	94.78	94.20	2	12,713	0.02%
2022/11/03	9	94.24	2	94.30	94.50	7	12,529	0.06%
2022/11/02	6	92.13	2	92.30	92.30	4	12,232	0.03%
2022/11/01	11	90.77	9	91.79	92.30	2	12,067	0.02%
2022/10/31	6	88.88	4	90.40	90.10	2	11,805	0.02%
2022/10/28	6	89.57	14	88.66	86.30	-8	11,604	-0.07%
2022/10/27	12	88.15	3	88.53	91.20	9	11,010	0.08%
2022/10/26	12	80.22	4	81.55	84.10	8	10,562	0.08%
2022/10/25	45	82.60	3	84.00	81.40	42	9,977	0.42%
2022/10/24	1	89.80	0	0.00	88.50	1	9,638	0.01%
2022/10/21	6	99.72	2	98.70	95.10	4	9,397	0.04%
2022/10/19	0	0.00	1	99.50	96.70	-1	9,119	-0.01%
2022/10/13	2	93.60	0	0.00	93.60	2	9,041	0.02%
2022/10/12	2	101.50	3	100.50	104.00	-1	8,992	-0.01%
2022/10/11	4.1	111.50	2	111.50	111.50	2.1	8,909	0.02%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/05	1	126.50	2	123.50	120.50	-1	8,836	-0.01%
2022/10/04	0	0.00	2	128.00	127.00	-2	8,787	-0.02%
2022/10/03	7	124.36	2	124.25	119.50	5	8,724	0.06%
2022/09/30	5.1	131.09	3	130.33	128.00	2.1	7,874	0.03%
2022/09/29	10	139.20	10	140.70	139.00	0	7,222	0.00%
2022/09/28	3	147.33	0	0.00	142.00	3	5,926	0.05%
2022/09/27	7.2	160.89	11	162.73	157.50	-3.8	5,389	-0.07%
2022/09/23	13.3	212.44	8.6	213.55	193.50	4.7	4,652	0.10%
2022/09/20	0	0.00	1	197.00	195.50	-1	3,987	-0.03%
2022/09/16	2	204.00	2	207.25	208.00	0	3,753	0.00%
2022/09/15	1	206.50	0	0.00	202.00	1	3,738	0.03%
2022/09/14	1	200.50	1	200.50	206.50	0	3,705	0.00%
2022/09/13	3	208.64	0	0.00	204.50	3	3,660	0.08%
2022/09/12	2	205.75	10	188.25	208.00	-8	3,616	-0.22%
2022/09/08	12	192.75	2	192.00	194.50	10	3,553	0.28%
2022/09/07	1.1	177.00	1	182.45	177.00	0.1	3,455	0.00%
2022/09/06	2	214.00	3	213.17	196.50	-1	3,413	-0.03%
2022/09/05	0	0.00	4	216.75	218.00	-4	3,252	-0.12%
2022/09/02	1	192.50	6	198.58	198.50	-5	3,182	-0.16%
2022/09/01	0	0.00	2	186.50	188.50	-2	3,100	-0.06%
2022/08/31	1	185.50	0	0.00	183.50	1	3,050	0.03%
2022/08/29	1	174.05	1	179.50	179.50	0	3,015	0.00%
2022/08/25	1	163.00	0	0.00	162.50	1	2,883	0.03%
2022/08/24	0	0.00	3	160.33	164.00	-3	2,798	-0.11%
2022/08/22	1	142.50	0	0.00	146.00	1	2,562	0.04%
2022/08/19	0	0.00	1	142.00	142.00	-1	2,459	-0.04%
2022/08/17	1	131.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	1	133.00	135.00	-1	2,304	-0.04%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/11	0	0.00	2	124.50	124.50	-2	2,264	-0.09%
2022/08/10	0	0.00	1	122.00	122.50	-1	2,246	-0.04%
2022/08/04	1	115.00	1	114.50	114.00	0	2,311	0.00%
2022/08/03	1	114.00	0	0.00	116.00	1	2,287	0.04%
2022/08/02	0	0.00	1	124.50	124.00	-1	2,219	-0.05%
2022/08/01	0	0.00	3	124.33	127.00	-3	2,211	-0.14%
2022/07/27	1	123.50	0	0.00	126.00	1	2,240	0.04%
2022/07/26	0	0.00	1	126.00	124.50	-1	2,242	-0.04%
2022/07/25	1	127.50	0	0.00	127.00	1	2,225	0.04%
2022/07/21	0	0.00	3	118.33	118.50	-3	2,163	-0.14%
2022/07/20	0	0.00	2	119.00	119.00	-2	2,169	-0.09%
2022/07/18	4	120.38	1	120.00	122.00	3	2,175	0.14%
2022/07/14	5	117.90	0	0.00	117.00	5	2,156	0.23%
2022/07/11	0	0.00	1	114.00	115.00	-1	2,144	-0.05%
2022/07/07	1	112.00	0	0.00	112.00	1	2,167	0.05%
2022/07/06	0	0.00	1	116.00	113.50	-1	2,179	-0.05%
2022/07/05	0	0.00	3	114.67	117.50	-3	2,178	-0.14%
2022/06/28	1	115.50	0	0.00	114.00	1	2,160	0.05%
2022/06/27	0	0.00	2.2	108.18	109.50	-2.2	2,112	-0.10%
2022/06/20	1	111.00	0	0.00	105.50	1	2,173	0.05%
2022/06/17	1	109.00	1	109.00	109.50	0	2,128	0.00%
2022/06/16	1	101.50	0	0.00	108.50	1	2,075	0.05%
2022/06/07	1	93.00	0	0.00	90.70	1	2,012	0.05%