申豐 (6582)-光和券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	0	57.00	0	0.00	57.00	0	69	0.01%
2023/11/28	0	56.00	1	56.10	56.10	-1	58	-1.68%
2023/03/28	1	59.50	0	0.00	59.50	1	237	0.42%
2023/03/24	0	0.00	0	61.50	60.70	0	252	-0.01%
2023/03/21	0	0.00	0.1	61.00	60.90	-0.1	255	-0.03%
2023/02/23	0	0.00	2	66.35	65.70	-2	267	-0.75%
2023/02/22	2	66.00	1	67.80	67.80	1	251	0.40%
2023/02/14	0	61.00	0	0.00	60.80	0	236	0.01%
2023/02/13	0	60.40	0	0.00	60.90	0	240	0.01%
2023/02/10	1	60.70	0	0.00	60.80	1	241	0.41%
2023/02/09	0	63.30	0	0.00	62.70	0	239	0.01%
2023/02/07	0	62.50	0	0.00	62.90	0	238	0.01%
2023/02/03	0	61.80	0	0.00	61.70	0	227	0.01%
2023/02/02	0	61.90	0	0.00	61.70	0	224	0.00%
2023/02/01	0	61.20	0	0.00	62.00	0	221	0.01%
2023/01/31	0	59.90	0	0.00	60.60	0	217	0.01%
2022/12/28	0	58.90	1	59.70	58.90	-1	236	-0.41%
2022/12/27	0	61.50	0	0.00	60.60	0	233	0.01%
2022/12/26	1	64.20	0	63.10	61.20	1	229	0.42%
2022/12/22	0	58.50	0	0.00	57.60	0	215	0.01%
2022/12/20	0	60.00	0	0.00	58.00	0	215	0.01%
2022/12/19	0	0.00	0.1	62.60	62.40	-0.1	207	-0.03%
2022/12/16	0	58.30	0	0.00	57.60	0	192	0.00%
2022/12/07	0	57.40	0	0.00	56.60	0	200	0.01%
2022/12/06	0	59.20	0	0.00	57.70	0	201	0.00%
2022/11/28	0	59.00	0	0.00	58.20	0	194	0.01%
2022/11/25	0	0.00	0.1	59.32	59.70	-0.1	188	-0.03%
2022/11/16	0	56.00	0	0.00	54.50	0	219	0.01%
2022/11/09	0	0.00	0	55.70	56.50	0	238	-0.02%
2022/11/08	0	0.00	0	54.30	53.80	0	238	-0.01%
2022/10/31	0	51.90	0	0.00	51.40	0	252	0.00%
2022/10/28	0	50.80	0	0.00	51.00	0	253	0.00%
2022/10/27	0	0.00	0	52.00	52.50	0	254	-0.01%
2022/10/20	0	49.50	0	0.00	49.80	0	263	0.00%
2022/10/19	0	52.90	0	0.00	52.00	0	257	0.00%
2022/10/14	0	50.30	0	0.00	50.10	0	253	0.01%
2022/10/11	0	49.65	0	0.00	48.85	0	256	0.01%
2022/10/03	0	53.70	0	0.00	52.90	0	261	0.01%
2022/09/30	0	52.40	0	0.00	53.80	0	261	0.01%
2022/09/26	0	56.90	0	0.00	55.00	0	259	0.01%
2022/09/23	0	58.90	0	0.00	59.20	0	260	0.01%
2022/09/21	0	60.50	0	0.00	58.80	0	262	0.00%
2022/09/13	0	62.90	0	0.00	62.80	0	257	0.01%
2022/09/12	0	62.40	0	0.00	62.40	0	259	0.01%
2022/09/07	0	64.30	0	0.00	62.80	0	260	0.01%
2022/09/02	0	0.00	10	67.44	67.30	-10	258	-3.87%
2022/09/01	0	0.00	3	68.60	68.40	-3	258	-1.16%
2022/08/31	0	70.20	0	0.00	70.00	0	255	0.01%
2022/08/26	0	0.00	0.1	73.10	72.20	-0.1	248	-0.04%
2022/08/25	1.1	72.65	0	0.00	72.90	1.1	244	0.45%
2022/08/24	23	90.17	1	91.00	90.90	22	227	9.65%
2022/08/18	0	89.70	0	0.00	89.70	0	198	0.01%
2022/08/15	1	89.60	0	0.00	89.50	1	186	0.54%
2022/08/09	0	82.40	0	0.00	82.90	0	177	0.01%
2022/08/08	0	80.00	0	0.00	80.40	0	177	0.01%
2022/08/05	0	79.80	0	0.00	80.00	0	181	0.01%
2022/08/04	2	77.70	0	0.00	77.80	2	183	1.09%
2022/07/27	0	81.40	0	0.00	80.80	0	217	0.00%
2022/07/20	0	82.50	0	0.00	81.50	0	237	0.00%
2022/07/19	0	84.20	0	0.00	83.60	0	238	0.00%
2022/07/18	0	80.30	0	0.00	80.80	0	238	0.00%
2022/07/15	0	76.50	0	0.00	76.30	0	236	0.01%
2022/07/12	0	73.30	0	0.00	72.80	0	250	0.01%
2022/06/28	0	91.70	0	0.00	91.10	0	293	0.00%
2022/06/22	0	88.40	0	0.00	88.20	0	303	0.00%
2022/06/21	0	90.30	0	0.00	90.80	0	307	0.00%
2022/06/16	0	95.10	0	0.00	94.20	0	301	0.00%
2022/06/13	0	95.80	0	0.00	95.80	0	301	0.00%
2022/06/09	0	102.50	0	0.00	101.50	0	300	0.00%
2022/06/08	0	102.00	0	0.00	101.50	0	302	0.00%
2022/06/02	0	102.00	0	0.00	100.50	0	313	0.00%
2022/05/30	0	98.30	0	0.00	98.00	0	314	0.00%
2022/05/25	0	94.50	0	0.00	94.50	0	322	0.00%
2022/05/18	0	99.00	0	0.00	98.50	0	331	0.01%
2022/05/17	0	98.00	0	0.00	97.60	0	329	0.01%
2022/05/11	0	97.10	0	0.00	97.10	0	318	0.01%
2022/05/06	0	107.00	0	0.00	108.00	0	286	0.01%
2022/04/28	0	104.00	0	0.00	103.00	0	267	0.01%
2022/04/27	1	104.50	0	0.00	104.50	1	264	0.38%
2022/04/25	0	114.00	0	0.00	113.00	0	252	0.01%
2022/04/21	0	117.00	0	0.00	115.50	0	247	0.01%
2022/04/19	0	115.50	0	0.00	115.00	0	243	0.01%
2022/03/25	0	135.00	0	0.00	133.50	0	189	0.01%
2022/03/24	0	140.00	0	0.00	137.50	0	187	0.01%
2022/03/22	0	143.00	0	0.00	142.00	0	186	0.01%
2022/03/16	0	141.00	0	0.00	140.00	0	228	0.01%
2022/03/07	0	145.00	0	0.00	144.50	0	228	0.01%
2022/03/04	2	147.00	0	0.00	147.50	2	230	0.87%
2022/03/01	0	145.50	0	0.00	147.00	0	268	0.01%
2022/02/22	1	142.00	0	0.00	141.50	1	270	0.37%
2022/02/15	0	150.75	0	0.00	149.50	0	282	0.01%
2022/01/25	0	0.00	1	151.00	151.00	-1	320	-0.31%
2022/01/21	0	153.50	0	0.00	151.50	0	324	0.00%
2021/12/14	2	156.50	1	154.50	155.00	1	382	0.26%
2021/11/29	1	187.50	1	192.00	185.00	0	361	0.00%
2021/11/25	0	0.00	1	178.00	178.00	-1	323	-0.31%
2021/11/19	0	0.00	2	174.00	173.00	-2	324	-0.62%
2021/11/10	0	0.00	1	180.50	181.00	-1	344	-0.29%
2021/11/05	2	191.00	0	0.00	191.50	2	360	0.55%
2021/09/27	0	0.00	1	201.00	198.00	-1	517	-0.19%
2021/09/24	0	0.00	2	200.50	200.00	-2	525	-0.38%
2021/09/16	2	213.00	0	0.00	212.00	2	645	0.31%
2021/09/15	0	0.00	2	217.25	218.00	-2	725	-0.28%
2021/09/14	1	214.00	0	0.00	212.50	1	744	0.13%
2021/09/13	1	216.00	4	216.25	216.00	-3	760	-0.39%
2021/08/20	0	0.00	1	209.50	208.50	-1	1,100	-0.09%
2021/08/19	1	214.00	0	0.00	208.50	1	1,120	0.09%
2021/08/18	1	218.00	2	212.75	218.00	-1	1,159	-0.09%
2021/08/16	0	0.00	3	217.50	217.00	-3	1,188	-0.25%
2021/08/09	1	268.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	1	280.00	3	273.50	272.50	-2	1,372	-0.15%
2021/08/05	2	271.50	1	273.50	267.50	1	1,458	0.07%
2021/08/04	1	282.00	0	0.00	276.00	1	1,577	0.06%
2021/08/03	0	0.00	1	276.00	277.50	-1	1,613	-0.06%
2021/08/02	1	268.00	1	271.50	273.50	0	1,643	0.00%
2021/07/28	0	0.00	1	253.50	262.00	-1	1,713	-0.06%
2021/07/26	1	261.50	1	262.00	261.00	0	1,785	0.00%
2021/07/23	2	266.00	2	264.00	267.50	0	1,820	0.00%
2021/07/22	0	0.00	1	256.00	257.50	-1	1,868	-0.05%
2021/07/21	2	261.50	1	257.00	257.00	1	1,919	0.05%
2021/07/20	1	269.00	1	269.50	262.50	0	1,932	0.00%
2021/07/19	0	0.00	1	262.50	269.00	-1	1,941	-0.05%
2021/07/14	1	257.50	1	260.00	263.00	0	1,993	0.00%
2021/07/13	1	255.00	4	256.50	256.00	-3	2,000	-0.15%
2021/07/09	1	275.00	0	0.00	274.00	1	2,024	0.05%
2021/07/08	0	0.00	1.2	277.42	278.00	-1.2	2,065	-0.06%
2021/07/07	2	279.50	1	273.50	274.00	1	2,134	0.05%
2021/07/01	2	289.50	0	0.00	285.00	2	2,147	0.09%
2021/06/29	3	293.83	0	0.00	291.50	3	2,283	0.13%
2021/06/28	2	306.50	1	302.00	302.00	1	2,336	0.04%
2021/06/24	0	0.00	7	306.50	316.50	-7	2,347	-0.30%
2021/06/22	0	0.00	1	295.50	290.00	-1	2,319	-0.04%
2021/06/21	1	286.00	0	0.00	286.00	1	2,328	0.04%
2021/06/16	5	296.20	4	309.75	289.00	1	2,430	0.04%
2021/06/15	0	0.00	2	299.75	300.00	-2	2,399	-0.08%
2021/06/11	0	0.00	1	295.00	293.50	-1	2,408	-0.04%
2021/06/10	1	291.50	1	295.00	288.50	0	2,442	0.00%
2021/06/09	3	295.00	0	0.00	293.00	3	2,454	0.12%
2021/06/08	5	298.50	3	306.00	300.00	2	2,532	0.08%
2021/06/07	0	0.00	1	300.00	296.00	-1	2,567	-0.04%
2021/06/02	2	289.50	2	299.25	287.50	0	2,855	0.00%
2021/06/01	3	285.67	0	0.00	292.00	3	2,813	0.11%
2021/05/26	0	0.00	1	277.00	277.00	-1	2,754	-0.04%
2021/05/25	1	274.00	2	276.75	275.50	-1	2,724	-0.04%
2021/05/24	2	270.00	1	270.00	270.50	1	2,718	0.04%
2021/05/21	1	274.00	3	274.33	271.50	-2	2,702	-0.07%
2021/05/20	1	269.00	1	275.50	259.00	0	2,675	0.00%
2021/05/19	2	260.25	2	261.50	269.00	0	2,649	0.00%
2021/05/18	1	242.50	2	257.25	256.50	-1	2,621	-0.04%
2021/05/17	1	239.00	1	238.00	237.50	0	2,595	0.00%
2021/05/14	4	276.00	1	288.00	261.50	3	2,547	0.12%
2021/05/13	3	295.00	2	301.00	290.00	1	2,489	0.04%
2021/05/12	3	291.17	2	304.00	291.50	1	2,397	0.04%
2021/05/11	2	286.00	3	289.17	285.50	-1	2,278	-0.04%
2021/05/10	1	288.00	1	294.00	282.50	0	2,244	0.00%
2021/05/07	2	290.00	3	298.50	303.00	-1	2,218	-0.05%
2021/05/06	2	279.75	0	0.00	281.50	2	2,204	0.09%
2021/05/05	3	286.50	1	279.50	279.50	2	2,187	0.09%
2021/05/04	2	289.25	3	295.67	289.00	-1	2,205	-0.05%
2021/05/03	1	303.00	0	0.00	299.50	1	2,194	0.05%
2021/04/29	2	309.00	1	304.50	308.00	1	2,168	0.05%
2021/04/28	1	320.00	0	0.00	305.00	1	2,154	0.05%
2021/04/27	2	347.75	2	329.25	332.00	0	2,119	0.00%
2021/04/26	1	360.00	5	354.70	364.00	-4	2,073	-0.19%
2021/04/23	1	328.00	0	0.00	331.00	1	2,067	0.05%
2021/04/22	1	337.50	2	329.50	320.00	-1	2,064	-0.05%
2021/04/21	2	320.00	3	332.17	336.50	-1	2,046	-0.05%
2021/04/20	0	0.00	1	303.00	306.00	-1	2,031	-0.05%
2021/04/16	2	307.75	1	310.00	315.00	1	2,041	0.05%
2021/04/15	2	292.00	0	303.00	301.50	2	2,018	0.10%
2021/04/14	4	275.50	0	0.00	298.00	4	1,986	0.20%
2021/04/13	0	314.50	16	321.00	306.00	-16	1,944	-0.82%
2021/04/08	0	0.00	8	281.00	281.00	-8	1,887	-0.42%
2021/04/07	3	248.17	4	251.13	255.50	-1	1,888	-0.05%
2021/04/06	1	247.00	0	0.00	246.50	1	1,841	0.05%
2021/04/01	4	233.13	3	233.00	233.00	1	1,784	0.06%
2021/03/31	7	230.07	8	222.81	229.50	-1	1,702	-0.06%
2021/03/29	7	205.14	7	206.07	207.00	0	1,624	0.00%
2021/03/26	8	189.94	27	190.00	189.50	-19	1,589	-1.20%
2021/03/25	3	183.00	0	0.00	182.50	3	1,548	0.19%
2021/03/24	1.2	184.92	2	183.50	183.00	-0.8	1,553	-0.05%
2021/03/23	2	178.75	2	180.50	180.00	0	1,527	0.00%
2021/03/22	6	186.67	6	184.17	182.00	0	1,503	0.00%
2021/03/19	0	0.00	1	179.00	178.50	-1	1,455	-0.07%
2021/03/18	2	175.25	0	0.00	175.50	2	1,429	0.14%
2021/03/16	33	171.27	1	169.00	172.50	32	1,406	2.28%
2021/03/15	1	167.50	0	0.00	167.00	1	1,362	0.07%
2021/03/12	13	174.35	6.1	175.49	172.00	6.9	1,346	0.51%
2021/03/11	8.1	169.77	9	165.39	172.50	-0.9	1,258	-0.07%
2021/03/10	6	170.92	2	172.00	171.50	4	1,195	0.33%
2021/03/08	2	150.00	1	152.00	151.00	1	912	0.11%
2021/01/28	0	0.00	2	142.00	141.00	-2	1,301	-0.15%
2021/01/27	2	148.50	0	0.00	145.50	2	1,316	0.15%
2021/01/21	2	151.00	0	0.00	148.00	2	1,487	0.13%
2021/01/20	0	0.00	1	144.00	148.00	-1	1,497	-0.07%
2021/01/15	1	147.00	0	0.00	140.50	1	1,619	0.06%
2021/01/12	0	0.00	1	153.50	152.00	-1	1,854	-0.05%
2021/01/08	1	146.00	0	0.00	145.00	1	1,828	0.05%
2021/01/06	0	0.00	1	143.00	142.50	-1	1,878	-0.05%
2021/01/05	0	0.00	50	145.38	145.00	-50	1,891	-2.64%
2021/01/04	1	146.50	0	0.00	148.00	1	1,899	0.05%
2020/12/25	4	147.00	0	0.00	146.00	4	1,993	0.20%
2020/12/24	3	153.00	0	0.00	153.00	3	1,996	0.15%
2020/12/23	3	155.50	0	0.00	155.50	3	2,000	0.15%
2020/12/22	12	158.08	4	157.00	165.00	8	1,975	0.41%
2020/12/21	14	157.79	0	0.00	158.00	14	1,946	0.72%
2020/12/18	18	157.58	0	0.00	158.00	18	1,925	0.93%
2020/12/10	0	0.00	5	153.50	152.50	-5	1,918	-0.26%
2020/12/09	3	158.00	0	0.00	156.50	3	1,912	0.16%
2020/12/08	2	154.50	0	0.00	157.00	2	1,936	0.10%
2020/12/04	0	0.00	5	157.00	156.00	-5	1,932	-0.26%
2020/11/24	5	159.00	0	0.00	157.50	5	2,036	0.25%
2020/11/23	0	0.00	1	165.00	165.00	-1	1,994	-0.05%
2020/11/18	1	173.00	0	0.00	173.00	1	1,963	0.05%
2020/11/12	0	0.00	1	179.00	178.00	-1	1,918	-0.05%
2020/11/10	2	204.00	0	0.00	204.00	2	1,879	0.11%
2020/11/04	0	0.00	1	214.50	214.50	-1	1,889	-0.05%
2020/10/28	0	0.00	10	216.50	216.50	-10	1,787	-0.56%
2020/10/22	0	0.00	10	204.50	207.00	-10	1,661	-0.60%
2020/10/21	1	200.00	1	207.00	210.00	0	1,615	0.00%
2020/10/12	1	178.50	0	0.00	177.00	1	1,605	0.06%
2020/09/28	0	0.00	1	173.50	172.00	-1	1,756	-0.06%
2020/09/17	5	171.00	5	168.00	165.50	0	1,758	0.00%
2020/09/07	0	0.00	3	174.50	172.00	-3	1,747	-0.17%
2020/09/02	3	180.00	0	0.00	177.00	3	1,766	0.17%
2020/08/28	1	166.50	0	0.00	166.50	1	1,695	0.06%
2020/08/25	0	0.00	2	166.50	167.50	-2	1,738	-0.12%
2020/08/24	2	171.00	0	0.00	170.00	2	1,736	0.12%
2020/08/20	0	0.00	1	161.50	167.00	-1	1,733	-0.06%
2020/08/17	10	164.50	0	0.00	167.50	10	1,744	0.57%
2020/08/12	0	0.00	1	166.50	161.50	-1	1,726	-0.06%
2020/08/07	0	0.00	2	159.50	157.50	-2	1,793	-0.11%
2020/08/06	2	159.00	0	0.00	161.50	2	1,799	0.11%
2020/08/05	0	0.00	1	149.00	155.00	-1	1,747	-0.06%
2020/08/03	0	0.00	2	140.50	136.50	-2	1,730	-0.12%
2020/07/31	0	0.00	2	138.50	138.50	-2	1,772	-0.11%
2020/07/30	0	0.00	2	136.00	137.00	-2	1,818	-0.11%
2020/07/28	10	129.50	0	0.00	126.50	10	1,776	0.56%
2020/07/24	2	135.00	2	134.50	134.00	0	1,780	0.00%
2020/07/23	5	142.70	0	0.00	144.00	5	1,774	0.28%
2020/07/22	0	0.00	3	140.50	140.00	-3	1,765	-0.17%
2020/07/20	0	0.00	1	140.50	140.50	-1	1,719	-0.06%
2020/07/17	4	126.63	20	126.50	128.00	-16	1,705	-0.94%
2020/07/16	1	126.00	1	127.50	134.50	0	1,715	0.00%
2020/07/14	0	0.00	8	130.50	133.00	-8	1,652	-0.48%
2020/07/13	0	0.00	7	141.50	141.50	-7	1,556	-0.45%
2020/07/10	8	131.00	1	128.50	129.00	7	1,537	0.46%
2020/07/09	8	129.50	1	133.00	133.00	7	1,493	0.47%
2020/07/08	0	0.00	22	119.18	121.00	-22	1,448	-1.52%
2020/07/07	0	0.00	12	110.21	110.00	-12	1,421	-0.84%
2020/07/06	0	0.00	7	113.14	113.50	-7	1,418	-0.49%
2020/07/03	2	109.00	6	108.67	108.50	-4	1,399	-0.29%
2020/07/02	0	0.00	10	110.00	111.50	-10	1,394	-0.72%
2020/06/30	11	104.00	2	103.50	104.50	9	1,390	0.65%
2020/06/19	2	110.75	0	0.00	109.50	2	1,386	0.14%
2020/06/18	1	113.00	1	112.50	113.00	0	1,369	0.00%
2020/06/17	2	107.25	0	0.00	106.50	2	1,347	0.15%
2020/06/15	0	0.00	1	105.50	103.50	-1	1,343	-0.07%
2020/06/11	3	106.17	13	101.04	100.50	-10	1,333	-0.75%
2020/06/10	4	109.25	0	0.00	105.00	4	1,319	0.30%
2020/06/05	10	115.50	0	0.00	113.50	10	1,314	0.76%
2020/06/03	11	112.50	0	0.00	110.50	11	1,311	0.84%
2020/06/01	6	103.00	0	0.00	104.00	6	1,237	0.48%
2020/05/29	9	104.00	0	0.00	103.00	9	1,239	0.73%
2020/05/26	2	110.00	13	111.73	109.00	-11	1,199	-0.92%
2020/05/25	6	115.92	0	0.00	115.50	6	1,142	0.53%
2020/05/22	1	116.50	1	114.00	115.00	0	1,129	0.00%
2020/05/21	13	116.23	0	0.00	113.50	13	1,113	1.17%
2020/05/20	0	0.00	1	108.50	108.00	-1	1,092	-0.09%
2020/05/18	0	0.00	3	115.17	113.00	-3	1,062	-0.28%
2020/05/15	3	109.00	0	0.00	107.50	3	1,024	0.29%
2020/05/14	0	0.00	13	110.08	108.00	-13	998	-1.30%
2020/05/13	3	103.33	0	0.00	111.00	3	897	0.33%
2020/05/12	10	100.00	0	0.00	101.00	10	869	1.15%
2020/05/11	26	107.52	0	0.00	105.50	26	839	3.10%
2020/05/07	5	104.50	0	0.00	106.50	5	796	0.63%
2020/04/08	0	0.00	1	75.80	75.50	-1	441	-0.23%
2020/03/30	1	74.00	0	0.00	73.50	1	398	0.25%
2020/03/20	0	0.00	4	64.00	63.10	-4	358	-1.12%
2020/03/09	1	86.40	1	85.10	78.90	0	248	0.00%
2020/03/06	0	0.00	1	76.90	79.60	-1	224	-0.45%
2020/03/02	0	0.00	1	71.90	71.50	-1	197	-0.51%
2020/02/17	0	0.00	1	66.10	66.10	-1	161	-0.62%
2020/02/13	0	0.00	6	64.32	64.60	-6	153	-3.91%
2020/02/12	0	0.00	5	63.90	64.20	-5	151	-3.30%
2020/02/10	2	62.60	0	0.00	62.90	2	140	1.43%
2020/01/31	0	0.00	2	64.80	61.00	-2	110	-1.81%
2020/01/30	2	62.25	4	60.70	62.40	-2	88	-2.25%
2019/12/27	1	57.80	0	0.00	57.80	1	59	1.67%
2019/12/10	2	56.10	0	0.00	56.30	2	57	3.47%
2019/11/19	0	0.00	1	60.70	59.10	-1	45	-2.21%
2019/04/23	0	0.00	2	55.80	55.80	-2	91	-2.18%
2019/02/26	2	55.55	0	0.00	55.10	2	38	5.23%
2018/08/16	4	49.70	4	49.70	49.30	0	63	0.00%
2018/03/31	0	0.00	1	61.40	60.50	-1	104	-0.95%
2018/03/12	0	0.00	1	59.10	59.10	-1	72	-1.38%
2018/03/08	0	0.00	1	58.50	58.00	-1	66	-1.51%
2018/01/30	2	50.50	0	0.00	50.30	2	35	5.58%
2018/01/15	0	0.00	3	49.75	49.75	-3	37	-8.02%