動力-KY (6591)-光和券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	56.30	55.20	-1	1,133	-0.09%
2024/04/25	0	0.00	1	54.50	54.00	-1	1,122	-0.09%
2024/04/22	2	53.15	0	0.00	53.10	2	1,115	0.18%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/03/28	0	59.90	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	0.00	4	58.98	58.60	-4	1,023	-0.39%
2024/03/26	4	58.98	0	0.00	58.40	4	1,016	0.39%
2024/03/22	10	61.00	0.1	60.90	60.90	9.9	986	1.00%
2024/03/21	0	0.00	5	62.30	61.40	-5	977	-0.51%
2024/03/20	5	61.28	0	0.00	61.00	5	966	0.52%
2024/03/18	0	0.00	0.2	62.80	62.80	-0.2	927	-0.02%
2024/03/15	1	59.40	0	0.00	59.40	1	902	0.11%
2024/03/13	0	62.60	0	0.00	60.90	0	872	0.00%
2024/03/12	0	0.00	3	61.80	62.30	-3	836	-0.36%
2024/03/11	4	60.65	0	0.00	60.00	4	807	0.50%
2024/03/07	0	0.00	10	71.10	68.70	-10	712	-1.40%
2024/03/06	2	66.20	2	67.40	69.00	0	552	0.00%
2024/03/05	10.3	66.46	17	62.69	64.90	-6.7	413	-1.62%
2023/12/04	2	50.60	0	0.00	50.40	2	176	1.13%
2023/11/30	7	51.20	0	0.00	51.80	7	175	4.00%
2023/11/02	0	0.00	1	51.00	51.40	-1	218	-0.46%
2023/11/01	0	0.00	1	50.00	50.30	-1	218	-0.46%
2023/07/26	5	55.20	0	0.00	54.00	5	586	0.85%
2023/07/25	6	57.65	1	57.90	56.40	5	561	0.89%
2023/07/24	2	58.50	20	59.70	59.70	-18	486	-3.70%
2023/07/21	0	0.00	2	53.05	54.30	-2	351	-0.57%
2023/07/17	0	0.00	1	49.25	49.95	-1	329	-0.30%
2023/07/05	5	51.50	0	0.00	51.30	5	320	1.56%
2023/07/04	0	0.00	7	53.14	52.80	-7	323	-2.16%
2023/07/03	0	0.00	10	51.80	51.90	-10	331	-3.01%
2023/06/15	0	0.00	1	56.40	55.80	-1	326	-0.31%
2023/06/01	0	0.00	10	55.90	55.10	-10	311	-3.22%
2023/05/26	0	0.00	10	53.70	52.10	-10	278	-3.59%
2023/05/08	0	0.00	21	53.30	53.40	-21	254	-8.24%
2023/05/05	0	0.00	1	53.20	52.00	-1	252	-0.40%
2023/05/04	0	0.00	1	52.00	52.00	-1	247	-0.40%
2023/04/06	0	52.50	0	0.00	54.00	0	197	0.00%
2023/03/31	0	0.00	1	51.20	51.30	-1	174	-0.57%
2023/03/30	0	0.00	1	50.80	50.50	-1	169	-0.59%
2023/03/29	1	50.20	0	0.00	50.20	1	164	0.61%
2023/02/24	1	45.60	0	0.00	46.80	1	113	0.88%
2023/01/31	0	0.00	9	44.54	44.50	-9	110	-8.15%
2023/01/30	0	0.00	1	44.55	44.30	-1	109	-0.91%
2023/01/12	10	43.40	0	0.00	43.30	10	104	9.61%
2023/01/10	20	43.79	0	0.00	43.40	20	103	19.41%
2023/01/09	10	43.42	0	0.00	43.50	10	101	9.89%
2022/12/06	5	44.10	0	0.00	43.50	5	120	4.17%
2022/12/01	0	0.00	5	43.80	43.70	-5	117	-4.26%
2022/11/29	5	41.70	0	0.00	41.95	5	113	4.39%
2022/11/14	0	0.00	1	41.70	41.80	-1	127	-0.78%
2022/11/10	1	40.10	0	0.00	40.05	1	135	0.74%
2022/11/08	1	40.80	0	0.00	40.40	1	198	0.50%
2022/10/25	1	37.60	0	0.00	37.80	1	199	0.50%
2022/10/13	1	39.85	0	0.00	37.30	1	198	0.50%
2022/10/05	2	42.25	0	0.00	41.60	2	201	0.99%
2022/09/30	1	39.90	0	0.00	40.30	1	211	0.47%
2022/09/29	1	39.70	0	0.00	40.00	1	211	0.47%
2022/08/23	1	47.45	0	0.00	47.95	1	244	0.41%
2022/08/19	1	48.25	0	0.00	48.10	1	248	0.40%
2022/08/16	10	47.30	0	0.00	47.05	10	242	4.13%
2022/05/09	15	61.67	0	0.00	60.50	15	504	2.98%
2022/04/14	0	0.00	1	64.30	63.70	-1	369	-0.27%
2022/02/22	1	59.00	0	0.00	59.00	1	324	0.31%
2022/02/17	3	62.00	0	0.00	61.30	3	315	0.95%
2022/02/16	0	0.00	3	62.90	62.90	-3	298	-1.01%
2022/02/08	0	0.00	6	60.72	60.80	-6	300	-2.00%
2022/01/10	0	0.00	2	60.80	60.00	-2	266	-0.75%
2022/01/03	0	0.00	2	58.80	58.30	-2	256	-0.78%
2021/12/23	0	0.00	10	60.85	60.10	-10	239	-4.18%
2021/12/22	0	0.00	2	58.05	59.70	-2	202	-0.99%
2021/12/15	5	54.40	0	0.00	55.00	5	186	2.68%
2021/11/09	0	0.00	1	56.30	53.90	-1	191	-0.52%
2021/11/08	1	54.70	3	54.30	55.10	-2	177	-1.13%
2021/10/27	1	49.85	0	0.00	49.65	1	165	0.61%
2021/10/20	0	0.00	5	48.66	48.65	-5	179	-2.79%
2021/10/18	5	48.00	0	0.00	47.60	5	183	2.72%
2021/10/14	0	0.00	1	46.00	46.50	-1	193	-0.52%
2021/09/29	0	0.00	1	49.20	48.85	-1	251	-0.40%
2021/09/16	5	50.60	0	0.00	50.90	5	292	1.71%
2021/09/15	0	0.00	1	50.80	50.50	-1	297	-0.34%
2021/09/08	1	50.20	0	0.00	50.50	1	391	0.26%
2021/09/07	1	50.70	0	0.00	51.20	1	398	0.25%
2021/08/31	0	0.00	5	52.10	52.50	-5	421	-1.19%
2021/08/27	0	0.00	15	52.65	52.80	-15	427	-3.51%
2021/08/18	1	49.95	0	0.00	52.20	1	451	0.22%
2021/08/17	18	51.20	4	50.70	50.30	14	455	3.07%
2021/08/06	5	60.40	0	0.00	60.40	5	477	1.05%
2021/08/03	5	60.80	0	0.00	60.50	5	518	0.96%
2021/07/26	10	62.50	0	0.00	62.10	10	585	1.71%
2021/07/21	2	60.50	0	0.00	59.00	2	598	0.33%
2021/07/16	2	63.30	0	0.00	63.80	2	635	0.31%
2021/07/12	3	64.10	0	0.00	64.30	3	704	0.43%
2021/07/08	0	0.00	3	69.40	69.10	-3	732	-0.41%
2021/06/22	5	68.10	0	0.00	66.00	5	920	0.54%
2021/06/01	0	0.00	1	67.70	67.50	-1	1,045	-0.10%
2021/05/31	0	0.00	2	65.70	65.50	-2	1,042	-0.19%
2021/05/28	0	0.00	1	65.70	65.20	-1	1,047	-0.10%
2021/05/27	0	0.00	1	64.40	64.30	-1	1,055	-0.09%
2021/05/25	0	0.00	2	64.20	63.60	-2	1,121	-0.18%
2021/05/24	1	61.90	0	0.00	62.10	1	1,121	0.09%
2021/05/19	2	61.10	0	0.00	61.00	2	1,134	0.18%
2021/05/04	0	0.00	1	64.60	65.60	-1	1,073	-0.09%
2021/04/20	2	71.70	0	0.00	71.40	2	1,050	0.19%
2021/04/19	2	75.40	0	0.00	73.90	2	1,036	0.19%
2021/04/13	0	0.00	3	75.30	74.10	-3	962	-0.31%
2021/04/12	0	0.00	3	76.00	76.60	-3	935	-0.32%
2021/04/09	0	0.00	2	73.65	71.50	-2	882	-0.23%
2021/03/31	3	67.67	3	67.00	67.20	0	792	0.00%
2021/03/29	1	65.80	0	0.00	65.90	1	788	0.13%
2021/03/22	0	0.00	1	70.60	70.60	-1	696	-0.14%
2021/03/18	0	0.00	1	65.00	64.30	-1	680	-0.15%
2021/03/15	2	63.50	0	0.00	63.30	2	812	0.25%
2021/02/23	1	64.20	0	0.00	63.70	1	1,444	0.07%
2021/01/11	0	0.00	1	62.00	62.50	-1	1,564	-0.06%
2020/12/23	1	60.20	3	60.70	61.20	-2	1,546	-0.13%
2020/12/22	1	61.70	0	0.00	59.50	1	1,561	0.06%
2020/12/16	1	64.80	2	65.20	64.70	-1	1,575	-0.06%
2020/12/15	1	63.60	2	64.45	64.50	-1	1,568	-0.06%
2020/12/14	2	64.60	0	0.00	64.80	2	1,563	0.13%
2020/12/10	1	71.30	0	0.00	70.00	1	1,472	0.07%
2020/12/09	1	77.60	0	0.00	77.70	1	1,468	0.07%
2020/12/07	3	78.20	0	0.00	78.10	3	1,402	0.21%
2020/12/04	2	78.40	0	0.00	78.90	2	1,368	0.15%
2020/12/03	0	0.00	2	79.00	78.90	-2	1,328	-0.15%
2020/11/20	1	65.30	0	0.00	64.20	1	1,366	0.07%
2020/11/18	0	0.00	2	61.20	60.60	-2	1,674	-0.12%
2020/11/17	2	56.20	0	0.00	55.90	2	1,675	0.12%
2020/11/11	0	0.00	3	57.93	57.50	-3	1,876	-0.16%
2020/11/09	0	0.00	2	54.70	55.20	-2	1,864	-0.11%
2020/11/06	0	0.00	1	53.50	52.90	-1	1,867	-0.05%
2020/11/02	1	50.90	0	0.00	50.80	1	1,954	0.05%
2020/10/30	2	53.15	0	0.00	52.80	2	1,982	0.10%
2020/10/29	1	53.10	0	0.00	53.30	1	1,990	0.05%
2020/10/26	2	55.60	0	0.00	55.50	2	2,029	0.10%
2020/09/25	0	0.00	1	52.60	53.70	-1	2,933	-0.03%
2020/09/24	0	0.00	2	54.00	54.00	-2	2,915	-0.07%
2020/09/16	0	0.00	1	60.70	60.10	-1	2,882	-0.03%
2020/09/14	0	0.00	1	61.30	60.70	-1	2,861	-0.03%
2020/09/09	2	60.15	0	0.00	60.40	2	2,822	0.07%
2020/09/04	0	0.00	1	65.90	65.20	-1	2,769	-0.04%
2020/09/01	1	65.50	0	0.00	64.60	1	2,717	0.04%
2020/08/27	0	0.00	1	71.60	72.70	-1	2,485	-0.04%
2020/08/26	3	73.23	1	73.50	72.10	2	2,414	0.08%
2020/08/25	4	70.88	7	72.83	72.00	-3	2,273	-0.13%
2020/08/24	0	0.00	1	67.90	67.90	-1	1,934	-0.05%
2020/08/20	2	66.20	6	63.85	58.60	-4	1,770	-0.23%
2020/08/14	0	0.00	1	61.50	61.20	-1	1,568	-0.06%
2020/08/12	1	58.50	0	0.00	58.50	1	1,565	0.06%
2020/08/11	1	58.90	0	0.00	58.60	1	1,559	0.06%
2020/08/10	5	61.80	1	61.20	59.10	4	1,549	0.26%
2020/08/06	1	62.20	0	0.00	61.40	1	1,514	0.07%
2020/07/30	0	0.00	2	57.65	57.00	-2	1,453	-0.14%
2020/07/22	2	63.45	0	0.00	62.50	2	1,356	0.15%
2020/07/20	1	61.90	1	61.50	60.80	0	1,295	0.00%
2020/07/17	1	69.50	1	69.50	62.80	0	1,247	0.00%
2020/07/16	3	65.50	2	67.35	67.80	1	1,102	0.09%
2020/07/09	0	0.00	10	55.90	57.00	-10	758	-1.32%
2020/07/02	0	0.00	2	49.50	49.25	-2	629	-0.32%
2020/06/18	1	46.65	0	0.00	47.00	1	636	0.16%
2020/06/16	0	0.00	1	46.45	46.45	-1	640	-0.16%
2020/06/05	2	50.70	0	0.00	50.50	2	645	0.31%
2020/05/28	0	0.00	5	48.85	47.75	-5	620	-0.81%
2020/05/27	0	0.00	5	49.50	48.25	-5	618	-0.81%
2020/05/26	0	0.00	1	48.95	48.45	-1	602	-0.17%
2020/05/20	0	0.00	1	46.20	46.50	-1	574	-0.17%
2020/05/19	1	47.75	0	0.00	48.00	1	561	0.18%
2020/05/15	0	0.00	1	45.20	44.95	-1	545	-0.18%
2020/05/12	0	0.00	1	46.15	46.15	-1	545	-0.18%
2020/05/05	1	46.00	0	0.00	45.30	1	541	0.18%
2020/05/04	1	45.60	0	0.00	45.75	1	537	0.19%
2020/04/30	0	0.00	3	45.80	45.90	-3	526	-0.57%
2020/04/13	3	37.65	0	0.00	37.85	3	630	0.48%
2020/04/08	0	0.00	10	36.50	36.95	-10	696	-1.44%
2020/04/07	10	35.00	1	35.00	35.20	9	716	1.26%
2020/03/30	1	32.15	0	0.00	32.25	1	915	0.11%
2020/03/27	1	34.90	0	0.00	33.00	1	937	0.11%
2020/03/25	0	0.00	1	32.70	32.40	-1	963	-0.10%
2020/03/20	2	29.68	0	0.00	30.70	2	972	0.21%
2020/03/16	0	0.00	1	37.30	35.00	-1	1,019	-0.10%
2020/03/13	10	35.35	0	0.00	36.50	10	1,067	0.94%
2020/02/26	0	0.00	5	49.58	49.55	-5	1,398	-0.36%
2020/02/25	0	0.00	6	48.66	48.50	-6	1,422	-0.42%
2020/02/24	10	49.55	4	49.51	49.50	6	1,427	0.42%
2020/02/21	0	0.00	3	50.90	50.80	-3	1,431	-0.21%
2020/02/17	0	0.00	2	50.70	50.20	-2	1,467	-0.14%
2020/02/13	3	51.90	0	0.00	50.30	3	1,511	0.20%
2020/02/07	3	49.13	0	0.00	48.60	3	1,487	0.20%
2020/01/31	1	50.20	0	0.00	50.00	1	1,442	0.07%
2020/01/13	0	0.00	2	58.60	59.00	-2	1,366	-0.15%
2020/01/10	0	0.00	2	59.15	58.60	-2	1,375	-0.15%
2020/01/08	0	0.00	1	56.30	57.40	-1	1,358	-0.07%
2020/01/06	15	59.67	0	0.00	59.00	15	1,350	1.11%
2019/12/31	1	59.00	0	0.00	61.20	1	1,268	0.08%
2019/12/27	1	58.80	0	0.00	59.60	1	1,213	0.08%
2019/12/16	0	0.00	1	52.70	52.50	-1	1,057	-0.09%
2019/12/04	2	57.50	2	56.00	54.20	0	897	0.00%
2019/12/03	1	54.90	2	55.05	55.50	-1	775	-0.13%
2019/11/26	2	48.90	0	0.00	48.15	2	632	0.32%
2019/11/22	0	0.00	2	49.30	47.75	-2	620	-0.32%
2019/10/21	0	0.00	5	48.18	47.55	-5	652	-0.77%
2019/10/18	5	49.06	0	0.00	48.40	5	640	0.78%
2019/10/15	0	0.00	1	46.30	47.95	-1	596	-0.17%
2019/10/08	0	0.00	4	45.25	45.05	-4	578	-0.69%
2019/10/04	0.1	47.50	0	0.00	46.70	0.1	567	0.02%
2019/10/01	0	0.00	0	47.50	47.60	0	546	0.00%
2019/09/27	4	45.80	0	0.00	46.15	4	515	0.78%
2019/09/25	0.8	44.85	0	0.00	44.75	0.8	502	0.16%
2019/09/24	0	0.00	1	45.65	45.55	-1	500	-0.20%
2019/09/10	0	0.00	1	45.20	46.05	-1	409	-0.24%
2019/08/23	1	42.55	0	0.00	42.85	1	370	0.27%
2019/08/22	1	41.65	0	0.00	41.60	1	366	0.27%
2019/08/05	1	41.35	0	0.00	40.75	1	398	0.25%
2019/07/01	2	41.35	0	0.00	41.60	2	535	0.37%
2019/06/21	2	42.65	0	0.00	41.60	2	554	0.36%
2019/06/06	1	41.60	0	0.00	41.25	1	565	0.18%
2019/04/17	0	0.00	2	54.40	53.80	-2	412	-0.48%
2019/04/16	0	0.00	2	54.10	53.30	-2	383	-0.52%
2019/04/11	2	49.00	0	0.00	47.50	2	264	0.76%
2019/04/01	2	42.25	0	0.00	42.40	2	214	0.93%
2019/03/25	1	44.05	1	44.00	43.70	0	191	0.00%
2019/02/14	0	0.00	10	42.50	42.30	-10	143	-6.97%
2019/02/11	0	0.00	10	39.75	39.60	-10	138	-7.22%
2019/01/29	20	41.53	0	0.00	40.20	20	133	14.94%
2019/01/11	0	0.00	2	37.75	37.80	-2	99	-2.01%
2019/01/10	2	36.78	0	0.00	36.85	2	93	2.14%
2018/08/23	1	64.30	0	0.00	64.30	1	130	0.76%
2018/08/16	1	66.20	1	66.20	66.70	0	130	0.00%
2018/07/10	1	71.50	0	0.00	71.50	1	158	0.63%
2018/06/11	0	0.00	1	88.10	88.10	-1	198	-0.50%
2018/06/08	1	89.10	0	0.00	89.50	1	200	0.50%
2018/06/05	2	88.30	0	0.00	85.40	2	211	0.94%
2018/06/04	1	89.90	0	0.00	89.70	1	211	0.47%
2018/04/24	0	0.00	2	85.10	79.30	-2	524	-0.38%
2018/04/18	0	0.00	1	89.30	88.50	-1	592	-0.17%
2018/04/12	1	99.00	0	0.00	100.50	1	667	0.15%
2018/03/30	1	86.00	0	0.00	86.30	1	763	0.13%
2018/03/26	0	0.00	3	89.00	88.70	-3	792	-0.38%
2018/03/20	2	92.00	0	0.00	91.50	2	818	0.24%
2018/03/06	0	0.00	3	109.00	109.50	-3	790	-0.38%
2018/02/27	3	111.50	0	0.00	108.50	3	782	0.38%
2018/02/12	0	0.00	1	99.80	99.00	-1	721	-0.14%
2018/02/07	0	0.00	1	97.50	90.50	-1	694	-0.14%
2018/02/06	0	0.00	1	98.00	97.20	-1	681	-0.15%
2018/01/30	3	116.00	0	0.00	113.00	3	639	0.47%
2018/01/29	1	118.00	0	0.00	120.00	1	629	0.16%
2018/01/23	0	0.00	5	124.50	125.50	-5	576	-0.87%
2018/01/22	5	122.50	0	0.00	120.00	5	546	0.91%
2018/01/19	0	0.00	4	122.88	122.00	-4	521	-0.77%
2018/01/17	0	0.00	1	109.00	111.50	-1	458	-0.22%
2018/01/15	4	116.88	0	0.00	114.50	4	430	0.93%
2018/01/12	0	0.00	3	122.50	119.00	-3	411	-0.73%
2018/01/11	1	111.00	0	0.00	115.50	1	380	0.26%
2018/01/10	4	111.13	0	0.00	113.00	4	362	1.10%
2018/01/09	1	107.00	0	0.00	116.50	1	347	0.29%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%