富強鑫 (6603)-光和券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	17	17.40	0	0.00	17.40	17	659	2.58%
2024/04/17	0	16.85	0	0.00	17.10	0	627	0.00%
2024/04/15	3	17.95	0	0.00	17.60	3	608	0.49%
2024/04/02	0	0.00	11	16.25	16.20	-11	363	-3.02%
2024/04/01	5	16.10	0	0.00	16.25	5	350	1.43%
2024/03/27	2	15.13	0	0.00	15.25	2	321	0.62%
2024/03/08	1	15.70	0	0.00	15.60	1	314	0.32%
2024/03/01	12	16.00	0	0.00	16.05	12	317	3.78%
2024/02/29	1	16.00	11	16.10	16.05	-10	317	-3.15%
2024/02/02	1	16.10	0	0.00	16.10	1	455	0.22%
2024/01/08	1	15.60	0	0.00	15.60	1	840	0.12%
2023/12/28	1	15.80	0	0.00	15.90	1	837	0.12%
2023/12/27	1	15.85	0	0.00	15.95	1	838	0.12%
2023/12/25	2	15.80	0	0.00	15.80	2	841	0.24%
2023/11/30	0	0.00	0	16.55	16.50	0	821	0.00%
2023/11/13	0	0.00	0.3	17.35	17.70	-0.3	708	-0.04%
2023/11/10	0	0.00	1	17.30	17.30	-1	689	-0.14%
2023/11/09	0.5	17.75	1	18.00	17.60	-0.5	670	-0.08%
2023/11/08	0.5	17.80	0	0.00	17.90	0.5	606	0.08%
2023/11/06	2	17.15	0	0.00	17.15	2	493	0.41%
2023/10/16	1	15.20	0	0.00	15.35	1	336	0.30%
2023/07/20	0	0.00	1	16.60	16.50	-1	576	-0.17%
2023/07/06	0	0.00	20	16.90	17.10	-20	655	-3.05%
2023/07/05	0	0.00	3	16.90	17.00	-3	659	-0.45%
2023/06/29	4	16.85	0	0.00	16.85	4	709	0.56%
2023/06/16	5	17.00	0	0.00	16.95	5	771	0.65%
2023/06/14	0	0.00	15	16.65	16.75	-15	756	-1.98%
2023/06/12	10	16.68	0	0.00	16.65	10	771	1.30%
2023/06/08	0	17.25	0	0.00	17.05	0	770	0.00%
2023/06/05	5	17.10	0	0.00	17.20	5	835	0.60%
2023/05/30	0	0.00	0.1	17.05	17.05	-0.1	902	-0.01%
2023/05/26	0	0.00	1	17.40	17.20	-1	902	-0.11%
2023/05/22	0	0.00	2	17.00	17.10	-2	1,009	-0.20%
2023/05/12	2	17.00	0	0.00	16.95	2	1,117	0.18%
2023/04/17	15	17.80	0	0.00	17.75	15	1,262	1.19%
2023/03/31	0	0.00	6	18.05	17.90	-6	1,256	-0.48%
2023/03/17	6	17.45	0	0.00	17.40	6	1,334	0.45%
2023/03/15	0	0.00	3	17.60	17.55	-3	1,374	-0.22%
2023/03/14	3	17.85	0	0.00	17.70	3	1,376	0.22%
2023/03/09	1	18.60	0	0.00	18.15	1	1,372	0.07%
2023/03/07	0.1	18.70	1	18.70	18.85	-1	1,317	-0.07%
2023/02/23	0	0.00	0.7	18.45	18.45	-0.7	1,266	-0.06%
2023/02/16	1	18.30	1	18.50	18.30	0	1,161	0.00%
2023/02/06	11.1	18.40	0	0.00	18.35	11.1	1,196	0.93%
2023/01/31	0	0.00	12	17.80	17.80	-12	1,172	-1.02%
2023/01/17	0	0.00	1	17.60	17.30	-1	1,182	-0.08%
2023/01/13	2	17.20	0	0.00	17.20	2	1,184	0.17%
2023/01/06	4	17.38	0	0.00	17.45	4	1,229	0.33%
2023/01/05	6	17.40	0	0.00	17.45	6	1,278	0.47%
2023/01/03	1	17.25	0	0.00	17.30	1	1,327	0.08%
2022/12/26	0	0.00	1	17.90	17.85	-1	1,579	-0.06%
2022/12/22	1	17.85	0	0.00	17.70	1	1,699	0.06%
2022/12/16	0	0.00	3	18.00	17.70	-3	1,778	-0.17%
2022/12/15	0	0.00	1	17.80	17.90	-1	1,767	-0.06%
2022/12/09	0	0.00	4	17.71	17.60	-4	1,757	-0.23%
2022/12/06	1	17.30	0	0.00	17.25	1	1,778	0.06%
2022/11/14	3	17.35	0	0.00	17.35	3	2,782	0.11%
2022/11/09	0	0.00	1	17.90	17.75	-1	2,940	-0.03%
2022/11/03	1	18.20	0	0.00	18.20	1	2,913	0.03%
2022/11/01	0	0.00	3	18.05	18.00	-3	2,869	-0.10%
2022/10/28	0	0.00	1	17.80	17.65	-1	2,838	-0.04%
2022/10/27	30	18.05	0	0.00	18.05	30	2,813	1.07%
2022/10/26	4	17.55	1	17.65	17.50	3	2,755	0.11%
2022/10/25	0	0.00	19	17.30	17.50	-19	2,739	-0.69%
2022/10/24	0	0.00	5	17.40	17.40	-5	2,728	-0.18%
2022/10/19	11	17.38	68	17.76	17.80	-57	2,735	-2.08%
2022/10/18	54	17.45	4	17.45	17.35	50	2,717	1.84%
2022/10/14	0	0.00	1	17.80	17.90	-1	2,692	-0.04%
2022/10/12	30	18.18	0	0.00	18.10	30	2,632	1.14%
2022/10/07	1	18.50	0	0.00	18.30	1	2,578	0.04%
2022/10/05	0	0.00	2	18.40	18.10	-2	2,494	-0.08%
2022/10/04	1.2	18.37	0	0.00	18.40	1.2	2,456	0.05%
2022/10/03	2	18.25	22	18.22	18.35	-20	2,394	-0.84%
2022/09/30	6	17.82	2	17.73	18.05	4	2,297	0.17%
2022/09/29	22	17.75	4	17.84	17.75	18	2,240	0.80%
2022/09/28	3	17.40	0	0.00	16.90	3	2,145	0.14%
2022/09/13	1	17.30	1	17.05	17.15	0	1,878	0.00%
2022/09/02	1	17.20	0	0.00	17.05	1	1,790	0.06%
2022/08/30	0	0.00	3	18.22	18.10	-3	1,683	-0.18%
2022/08/26	0	0.00	24	18.55	18.30	-24	1,620	-1.48%
2022/08/25	32	18.74	20	18.75	18.75	12	1,553	0.77%
2022/08/24	18	19.07	26	19.57	18.20	-8	1,426	-0.56%
2022/08/23	25	19.92	1	19.60	19.90	24	1,154	2.08%
2022/08/22	0	0.00	5	19.60	19.60	-5	1,019	-0.49%
2022/08/18	0	0.00	2	19.10	18.80	-2	853	-0.23%
2022/08/17	0	0.00	20	18.65	18.95	-20	814	-2.45%
2022/08/05	0	0.00	2	17.15	17.10	-2	636	-0.31%
2022/07/29	0	0.00	0.2	17.75	17.65	-0.2	691	-0.02%
2022/07/12	2	16.10	0	0.00	16.15	2	1,033	0.19%
2022/05/30	0	0.00	0.1	17.85	17.80	-0.1	1,363	0.00%
2022/05/25	0	0.00	2	18.10	18.30	-2	1,312	-0.15%
2022/05/23	2	18.30	0	0.00	18.10	2	1,334	0.15%
2022/05/18	0	0.00	0	17.45	17.75	0	1,347	0.00%
2022/04/20	1	17.35	1	18.15	18.35	0	1,945	0.00%
2022/04/11	0	0.00	1	17.65	18.05	-1	1,864	-0.05%
2022/03/23	0	0.00	1	16.90	16.80	-1	1,988	-0.05%
2022/03/17	0	0.00	1	16.40	16.45	-1	2,084	-0.05%
2022/03/15	1	16.35	0	0.00	16.05	1	2,232	0.04%
2022/03/07	1	17.15	0	0.00	17.05	1	2,895	0.03%
2022/03/04	1	17.90	0	0.00	18.00	1	2,985	0.03%
2022/03/01	0	18.15	0	0.00	18.05	0	3,492	0.00%
2022/02/21	0	0.00	2	18.15	18.15	-2	4,407	-0.05%
2022/02/17	0	0.00	1	17.75	17.75	-1	4,417	-0.02%
2022/02/15	0	0.00	1	17.95	17.75	-1	4,456	-0.02%
2022/02/11	0	0.00	1	18.40	18.45	-1	4,459	-0.02%
2022/01/25	2	17.50	0	0.00	17.20	2	4,554	0.04%
2022/01/18	0	0.00	1	19.35	19.10	-1	5,172	-0.02%
2022/01/17	3	18.88	0.4	19.45	19.45	2.6	5,303	0.05%
2022/01/14	10	18.30	10	18.15	18.35	0	5,188	0.00%
2022/01/13	7	18.96	2.4	18.99	18.95	4.6	5,164	0.09%
2022/01/11	15	18.72	0	0.00	18.70	15	5,097	0.29%
2022/01/07	0	0.00	1	18.70	18.05	-1	5,029	-0.02%
2022/01/06	0	0.00	2	18.75	18.65	-2	5,013	-0.04%
2022/01/05	0	0.00	24	18.61	18.45	-24	5,020	-0.48%
2022/01/04	7	18.50	1	18.65	18.45	6	5,048	0.12%
2022/01/03	0	0.00	1	18.40	18.40	-1	5,066	-0.02%
2021/12/29	1	18.80	0	0.00	18.75	1	5,048	0.02%
2021/12/28	16	19.08	1	19.10	19.10	15	5,033	0.30%
2021/12/27	1	18.20	2	18.18	18.25	-1	4,978	-0.02%
2021/12/23	1	18.30	6	18.33	18.30	-5	5,021	-0.10%
2021/12/22	8	17.90	0	0.00	18.00	8	5,029	0.16%
2021/12/21	0	0.00	1	17.80	17.85	-1	5,043	-0.02%
2021/12/17	0	0.00	9	18.23	18.00	-9	5,192	-0.17%
2021/12/16	0	0.00	11	18.17	18.25	-11	5,269	-0.21%
2021/12/15	0	0.00	21	17.99	18.05	-21	5,318	-0.39%
2021/12/14	11	18.31	0	0.00	17.95	11	5,384	0.20%
2021/12/13	20	18.80	3	18.60	18.30	17	5,424	0.31%
2021/12/09	28	18.35	26	18.31	18.35	2	5,585	0.04%
2021/12/08	15	19.23	15	19.12	19.05	0	5,525	0.00%
2021/12/07	8	19.53	10	19.46	19.30	-2	5,498	-0.04%
2021/12/06	52	19.97	26	20.28	19.40	26	5,473	0.48%
2021/12/02	3	19.75	13	19.68	19.45	-10	5,093	-0.20%
2021/12/01	3	19.55	6.6	19.98	20.10	-3.6	5,009	-0.07%
2021/11/30	5	19.82	2	19.80	19.70	3	4,919	0.06%
2021/11/29	22	19.27	12	19.00	19.00	10	4,837	0.21%
2021/11/26	8	19.99	24	20.29	20.30	-16	4,719	-0.34%
2021/11/25	16	19.62	16	19.62	19.45	0	4,468	0.00%
2021/11/24	7	19.54	8	19.41	19.50	-1	4,338	-0.02%
2021/11/23	3	17.90	3	18.35	19.00	0	4,092	0.00%
2021/11/22	0	0.00	2	17.43	18.30	-2	3,764	-0.05%
2021/11/19	2	16.90	0	0.00	16.65	2	3,463	0.06%
2021/11/18	0	0.00	3	17.10	17.05	-3	3,385	-0.09%
2021/11/16	5	17.05	0	0.00	16.80	5	3,335	0.15%
2021/11/15	0	0.00	2	17.10	17.00	-2	3,321	-0.06%
2021/11/09	1	16.90	0	0.00	16.85	1	3,250	0.03%
2021/11/04	0	0.00	2	17.45	17.25	-2	3,263	-0.06%
2021/11/02	2	16.70	0	0.00	16.80	2	3,206	0.06%
2021/10/29	3	17.32	0	0.00	17.30	3	3,115	0.10%
2021/10/28	3	18.10	1	19.10	17.80	2	2,987	0.07%
2021/10/27	2	17.95	4	17.65	17.60	-2	2,670	-0.07%
2021/10/26	2	17.80	0	0.00	17.65	2	2,612	0.08%
2021/10/25	11	17.69	0	0.00	17.75	11	2,559	0.43%
2021/10/22	0	0.00	1	16.05	16.25	-1	2,424	-0.04%
2021/10/21	7	15.81	6	15.73	15.90	1	2,581	0.04%
2021/10/08	0	0.00	2	16.78	16.80	-2	2,905	-0.07%
2021/10/01	2	16.18	0	0.00	16.15	2	3,135	0.06%
2021/09/27	1	16.60	1	16.90	17.05	0	3,125	0.00%
2021/09/24	1	17.10	15	16.70	16.70	-14	3,073	-0.46%
2021/09/16	0	0.00	1	17.15	17.40	-1	2,742	-0.04%
2021/09/15	0	0.00	1	17.10	17.10	-1	2,690	-0.04%
2021/09/14	3	16.95	0	0.00	16.80	3	2,593	0.12%
2021/09/13	0	0.00	1	16.55	16.15	-1	2,477	-0.04%
2021/09/10	1	15.65	0	0.00	15.90	1	2,399	0.04%
2021/09/09	0	0.00	47	15.61	16.05	-47	2,370	-1.98%
2021/09/08	0	0.00	99	14.92	14.80	-99	2,312	-4.28%
2021/09/06	20	14.63	11	14.55	14.50	9	2,280	0.39%
2021/09/03	40	15.23	0	0.00	15.05	40	2,272	1.76%
2021/09/02	92	15.00	3	15.00	15.15	89	2,262	3.93%
2021/09/01	16	14.99	0	0.00	15.00	16	2,229	0.72%
2021/08/13	0	0.00	5	14.10	13.90	-5	2,145	-0.23%
2021/08/12	4	14.45	0	0.00	14.45	4	2,139	0.19%
2021/08/11	2	14.40	2	14.00	13.85	0	2,137	0.00%
2021/08/04	1	15.90	0	0.00	15.70	1	2,154	0.05%
2021/07/30	0	0.00	1	15.70	15.65	-1	2,185	-0.05%
2021/07/27	2	17.35	1	17.85	17.70	1	2,114	0.05%
2021/07/20	2	17.45	2	17.05	17.00	0	2,246	0.00%
2021/07/19	3	17.93	3	17.80	17.75	0	2,187	0.00%
2021/07/16	0	0.00	11	16.90	17.05	-11	2,051	-0.54%
2021/07/14	10	15.90	0	0.00	15.70	10	1,955	0.51%
2021/07/13	0	0.00	2	17.40	16.15	-2	1,942	-0.10%
2021/07/07	0	0.00	3	15.70	15.60	-3	1,709	-0.18%
2021/07/05	2	15.15	0	0.00	14.90	2	1,749	0.11%
2021/07/01	1	14.25	0	0.00	14.55	1	1,750	0.06%
2021/06/30	2	14.40	0	0.00	14.60	2	1,755	0.11%
2021/06/23	0	0.00	2	13.20	13.40	-2	1,776	-0.11%
2021/05/25	2	12.20	0	0.00	12.10	2	1,986	0.10%
2021/05/13	0	0.00	1	12.20	12.65	-1	1,994	-0.05%
2021/05/10	0	0.00	2	14.80	14.80	-2	1,942	-0.10%
2021/05/06	1	14.90	0	0.00	14.60	1	1,940	0.05%
2021/05/04	2	14.30	0	0.00	13.10	2	1,914	0.10%
2021/05/03	2	14.25	0	0.00	14.15	2	1,932	0.10%
2021/04/28	0	0.00	10	16.00	15.50	-10	2,614	-0.38%
2021/04/27	16	15.83	2	16.05	16.05	14	2,479	0.56%
2021/04/13	0	0.00	5	15.45	14.75	-5	2,436	-0.21%
2021/03/30	0	0.00	6	14.05	13.90	-6	2,480	-0.24%
2021/03/10	0	0.00	70	13.42	13.35	-70	2,363	-2.96%
2021/02/01	5	12.00	0	0.00	12.05	5	2,401	0.21%
2021/01/25	5	14.05	0	0.00	13.85	5	2,449	0.20%
2021/01/22	70	14.80	11	14.50	14.75	59	2,391	2.47%
2021/01/21	0	0.00	20	14.73	14.75	-20	1,947	-1.03%
2021/01/20	10	13.10	0	0.00	13.55	10	1,625	0.62%
2021/01/19	5	13.67	5	13.75	13.60	0	1,598	0.00%
2021/01/18	0	0.00	3	13.90	13.70	-3	1,596	-0.19%
2021/01/15	3	13.65	16	13.76	13.80	-13	1,578	-0.82%
2021/01/14	13	13.77	2	14.00	13.80	11	1,546	0.71%
2021/01/13	5	13.83	9	13.52	13.95	-4	1,649	-0.24%
2021/01/12	0	0.00	1	12.95	12.95	-1	1,636	-0.06%
2021/01/11	1	12.65	0	0.00	12.75	1	1,691	0.06%
2021/01/04	11	13.20	0	0.00	13.15	11	1,635	0.67%
2020/12/29	5	13.20	0	0.00	13.25	5	1,573	0.32%
2020/12/28	1	13.40	0	0.00	13.55	1	1,506	0.07%
2020/12/11	0	0.00	5	11.85	11.70	-5	1,271	-0.39%
2020/12/08	2	11.90	0	0.00	11.95	2	1,258	0.16%
2020/11/20	2	12.30	0	0.00	12.40	2	1,192	0.17%
2020/11/16	0	0.00	1	12.90	12.65	-1	1,148	-0.09%
2020/11/13	6	12.45	0	0.00	12.70	6	1,109	0.54%
2020/11/09	0	0.00	3	12.80	12.60	-3	978	-0.31%
2020/11/03	0	0.00	6	12.60	12.30	-6	846	-0.71%
2020/10/27	0	0.00	20	11.45	11.45	-20	629	-3.18%
2020/10/23	20	12.25	0	0.00	12.25	20	585	3.42%
2020/10/20	0	0.00	6	11.85	11.85	-6	358	-1.67%
2019/10/09	0.6	11.10	0	0.00	11.20	0.6	137	0.42%
2019/07/22	0	0.00	2	12.05	12.10	-2	115	-1.73%
2019/07/05	1	12.25	0	0.00	12.15	1	158	0.63%
2019/06/18	0	0.00	3	12.35	12.40	-3	166	-1.80%
2019/04/25	1	13.50	0	0.00	13.45	1	195	0.51%
2019/03/18	5	12.60	0	0.00	12.65	5	154	3.23%
2019/03/06	5	12.05	0	0.00	12.10	5	146	3.42%
2019/03/05	7	12.05	0	0.00	12.10	7	148	4.73%
2019/01/23	0	0.00	1	12.10	12.20	-1	143	-0.70%
2018/09/13	5	12.70	0.4	12.80	12.80	4.6	206	2.25%
2018/09/11	3	12.70	0	0.00	12.70	3	210	1.43%
2018/08/16	0	0.00	18	12.30	12.30	-18	321	-5.60%
2018/06/07	26	15.40	27	15.25	15.20	-1	1,086	-0.09%
2018/05/14	1	15.00	0	0.00	14.90	1	1,192	0.08%
2018/04/16	0	0.00	4	15.95	15.85	-4	1,179	-0.34%
2018/04/13	4	16.25	0	0.00	16.20	4	1,172	0.34%
2018/04/12	0	0.00	2	15.90	16.10	-2	1,227	-0.16%
2018/04/10	2	15.20	0	0.00	15.30	2	1,263	0.16%
2018/03/19	0	0.00	2	16.25	15.90	-2	2,093	-0.10%
2018/03/09	0	0.00	1	15.10	15.20	-1	2,039	-0.05%
2018/03/01	3	15.63	0	0.00	15.90	3	1,996	0.15%
2018/01/19	0.7	17.25	4	17.25	17.25	-3.4	2,258	-0.15%
2018/01/18	1	16.70	1	16.70	16.70	0	2,160	0.00%
2018/01/16	0	0.00	2	16.20	16.25	-2	2,142	-0.09%
2018/01/11	2	15.85	0	0.00	16.00	2	2,101	0.10%
2018/01/08	1	16.50	0	0.00	16.40	1	2,093	0.05%
2018/01/03	0	0.00	6	17.74	17.35	-6	1,946	-0.31%