羅麗芬-KY (6666)-光和券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.8
漲跌
▼0.8
漲幅
-1.26%
成交量
24張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	62.30	0	0.00	62.30	4	46	8.65%
2024/05/22	1	65.10	0	0.00	65.60	1	44	2.24%
2024/04/01	0	72.70	0	0.00	72.30	0	34	0.03%
2024/03/19	0	0.00	0.1	62.70	62.10	-0.1	20	-0.49%
2023/08/30	0	70.50	0	0.00	71.50	0	42	0.02%
2023/07/25	0	79.00	0	0.00	78.30	0	72	0.03%
2023/07/11	0	85.30	0	0.00	84.50	0	150	0.02%
2023/07/05	0	83.30	0	0.00	82.80	0	163	0.01%
2023/06/16	0	85.00	0	0.00	83.30	0	177	0.00%
2023/06/12	0	85.60	0	0.00	82.60	0	189	0.01%
2023/06/09	0	84.50	0	0.00	84.70	0	192	0.02%
2023/05/31	0	83.10	0	0.00	82.80	0	234	0.00%
2023/05/29	0	83.00	0	0.00	82.80	0	244	0.01%
2023/05/18	0	83.40	0	0.00	81.30	0	356	0.00%
2023/05/17	0	83.00	0	0.00	82.20	0	358	0.00%
2023/05/09	0	0.00	2	86.95	86.00	-2	382	-0.52%
2023/04/20	0	0.00	2	91.05	89.30	-2	402	-0.50%
2023/04/14	4	90.00	1	89.60	89.30	3	372	0.81%
2023/04/12	1	87.80	0	0.00	85.70	1	367	0.27%
2023/03/23	0	0.00	10	81.55	81.30	-10	498	-2.01%
2023/03/14	1	81.40	1	82.10	80.00	0	698	0.00%
2023/03/01	0	0.00	1	92.00	90.20	-1	681	-0.15%
2023/02/24	0	0.00	1	96.30	93.70	-1	679	-0.15%
2023/02/23	1	101.50	6	99.23	97.80	-5	668	-0.75%
2023/02/22	0	0.00	10	99.20	99.20	-10	631	-1.58%
2023/02/21	1	89.40	0	0.00	90.20	1	611	0.16%
2023/02/16	1	86.00	0	0.00	85.90	1	576	0.17%
2023/02/15	0	0.00	10	83.87	84.80	-10	577	-1.73%
2023/02/13	1	81.10	1	82.10	81.90	0	581	0.00%
2023/01/30	0	0.00	1	80.00	80.10	-1	628	-0.16%
2023/01/09	4	81.03	0	0.00	80.10	4	776	0.52%
2023/01/06	1	79.60	0	0.00	78.90	1	796	0.13%
2022/12/29	1	83.10	0	0.00	81.60	1	795	0.13%
2022/12/28	1	88.10	6	88.28	85.50	-5	787	-0.64%
2022/12/26	0	0.00	3	78.43	77.40	-3	712	-0.42%
2022/12/19	0	0.00	3	82.33	82.00	-3	722	-0.42%
2022/12/15	3	83.33	1	84.50	82.50	2	711	0.28%
2022/12/14	3	83.30	0	0.00	83.50	3	707	0.42%
2022/12/12	0	0.00	2	83.45	81.50	-2	687	-0.29%
2022/12/09	0	0.00	1	87.70	90.10	-1	674	-0.15%
2022/12/08	2	87.80	1	89.90	88.00	1	652	0.15%
2022/12/07	2	87.80	1	84.20	86.70	1	608	0.16%
2022/12/06	0	0.00	1	83.80	85.10	-1	529	-0.19%
2022/12/05	2	76.30	0	0.00	77.40	2	496	0.40%
2022/11/23	3	71.30	0	0.00	70.90	3	509	0.59%
2022/11/04	18	73.84	0	0.00	73.50	18	487	3.69%
2022/11/03	15	75.80	0	0.00	75.90	15	483	3.10%
2022/10/20	0	0.00	2.5	77.78	78.50	-2.5	280	-0.89%
2022/10/19	0	0.00	0	75.50	73.90	0	263	0.00%
2022/10/17	2.5	81.45	0	0.00	77.00	2.5	239	1.05%
2022/10/14	0	0.00	35	78.56	78.30	-35	210	-16.64%
2022/10/07	0	0.00	2	70.20	69.10	-2	164	-1.22%
2022/10/06	2	71.50	0	0.00	70.00	2	162	1.23%
2022/09/26	5	64.36	0	0.00	63.80	5	115	4.31%
2022/09/22	8	65.63	0	0.00	64.40	8	95	8.39%
2022/09/15	12	71.60	0	0.00	70.70	12	89	13.43%
2022/09/14	0	0.00	3	71.60	71.60	-3	88	-3.39%
2022/09/13	3	68.20	0	0.00	68.40	3	86	3.45%
2021/08/26	10	71.90	0	0.00	72.40	10	17	57.09%
2021/07/16	0	0.00	1	81.50	82.40	-1	22	-4.40%
2021/05/13	0	0.00	2	75.00	74.00	-2	43	-4.62%
2021/03/29	1	95.70	0	0.00	96.30	1	57	1.75%
2021/03/24	1	95.50	0	0.00	94.70	1	56	1.78%
2020/06/24	0	0.00	0.2	136.00	135.00	-0.2	95	-0.19%
2020/06/22	0	0.00	0.2	134.00	134.00	-0.2	88	-0.25%
2020/05/06	0	0.00	1	127.50	126.00	-1	90	-1.10%
2020/04/28	0	0.00	1	116.50	115.00	-1	86	-1.15%
2020/04/21	1	112.50	0	0.00	108.50	1	86	1.16%
2020/04/20	0	0.00	1	114.00	114.00	-1	85	-1.17%
2020/04/13	1	112.00	0	0.00	109.00	1	83	1.19%
2020/04/09	0	0.00	1	115.00	115.00	-1	82	-1.21%
2020/03/30	1	106.00	0	0.00	106.50	1	82	1.21%
2020/03/27	0	0.00	1	108.50	105.50	-1	81	-1.22%
2020/03/26	2	101.50	1	103.00	103.00	1	79	1.27%
2020/03/25	0	0.00	3	103.00	102.00	-3	79	-3.79%
2020/03/24	1	100.50	0	0.00	99.00	1	78	1.28%
2020/03/23	1	98.90	0	0.00	98.00	1	77	1.30%
2020/03/19	1	96.70	1	92.00	92.50	0	76	0.00%
2020/03/17	2	93.70	2	94.60	93.60	0	73	0.00%
2020/03/16	0	0.00	1	106.00	100.00	-1	72	-1.38%
2020/03/13	11	105.50	0	0.00	105.50	11	72	15.23%
2020/03/12	0	0.00	1	122.50	117.00	-1	67	-1.48%
2020/03/11	1	132.00	0	0.00	126.50	1	65	1.52%
2020/03/10	1	124.50	1	126.50	126.50	0	64	0.00%
2020/03/09	0	0.00	1	126.50	125.00	-1	63	-1.57%
2020/03/04	1	136.00	0	0.00	136.00	1	62	1.59%
2020/03/03	0	0.00	1	136.50	136.00	-1	63	-1.57%
2020/03/02	1	131.50	2	134.00	134.00	-1	63	-1.57%
2020/02/03	3	136.00	2.1	136.00	136.00	0.9	77	1.22%
2020/01/31	5	147.00	3	153.00	151.00	2	77	2.58%
2020/01/13	1	174.50	0	0.00	174.50	1	102	0.98%
2020/01/08	2	171.00	0	0.00	173.00	2	104	1.91%
2020/01/03	3	175.50	0	0.00	175.50	3	114	2.63%
2019/12/27	4	175.00	0	0.00	176.00	4	131	3.04%
2019/12/25	1	173.50	0	0.00	174.00	1	142	0.70%
2019/11/27	0	0.00	1	177.00	177.00	-1	166	-0.60%
2019/10/21	1	184.00	0	0.00	184.50	1	167	0.60%
2019/10/18	1	185.00	0	0.00	185.00	1	179	0.56%
2019/10/17	1	185.00	2	185.25	184.00	-1	193	-0.52%
2019/10/16	1	186.00	0	0.00	183.50	1	210	0.48%
2019/10/02	0.1	186.00	7	186.36	187.00	-6.9	285	-2.43%
2019/09/27	2	178.00	0	0.00	178.00	2	280	0.71%
2019/09/05	5	178.50	0	0.00	177.50	5	322	1.55%
2019/08/29	0	0.00	0	173.50	173.50	0	314	-0.01%
2019/07/31	1	190.50	0	0.00	193.50	1	321	0.31%
2019/07/30	1	188.00	0	0.00	190.50	1	319	0.31%
2019/07/03	1	201.00	1	205.50	202.50	0	184	0.00%
2019/05/22	1	180.50	1	183.50	180.00	0	225	0.00%
2019/05/06	1	178.50	0	0.00	178.00	1	234	0.43%
2019/05/03	0	0.00	1	184.50	183.50	-1	238	-0.42%
2019/04/29	1	180.00	0	0.00	176.50	1	241	0.41%
2019/04/26	0	0.00	1	183.00	183.00	-1	240	-0.42%
2019/04/25	3	183.67	0	0.00	184.00	3	242	1.24%
2019/04/18	1	186.00	1	186.50	187.00	0	246	0.00%
2019/04/16	1	192.50	0	0.00	191.50	1	250	0.40%
2019/03/11	0	169.00	0	0.00	169.00	0	293	0.01%
2019/03/08	0	0.00	1	168.50	168.00	-1	307	-0.33%
2019/03/06	1	168.50	0	0.00	168.50	1	338	0.30%
2019/02/11	0	0.00	1	177.50	178.00	-1	567	-0.18%
2019/01/18	1	169.50	0	0.00	169.50	1	645	0.15%
2019/01/08	0	0.00	1	179.00	180.50	-1	753	-0.13%
2019/01/02	1	178.00	0	0.00	177.50	1	816	0.12%
2018/12/25	0	0.00	1	177.50	177.50	-1	906	-0.11%
2018/12/22	1	172.50	0	0.00	173.50	1	946	0.11%
2018/12/14	0	0.00	1	201.00	202.50	-1	1,066	-0.09%
2018/12/12	0	0.00	1	187.00	193.50	-1	1,117	-0.09%
2018/12/11	1	181.00	1	187.50	193.50	0	1,110	0.00%
2018/12/07	1	180.50	2	176.75	177.50	-1	1,162	-0.09%
2018/12/05	2	178.50	1	185.00	185.00	1	1,258	0.08%
2018/12/04	2	177.75	0	0.00	176.00	2	1,288	0.16%
2018/11/29	0	0.00	1	185.00	178.00	-1	1,470	-0.07%
2018/11/28	1	168.00	2	171.75	180.00	-1	1,492	-0.07%
2018/11/27	1	156.00	1	160.00	164.00	0	1,491	0.00%
2018/11/26	1	137.50	0	0.00	149.50	1	1,471	0.07%
2018/11/23	1	138.00	2	136.50	136.00	-1	1,588	-0.06%
2018/11/22	0	0.00	2	140.25	137.00	-2	1,815	-0.11%
2018/11/21	2	140.25	5	141.70	140.00	-3	2,195	-0.14%
2018/11/20	2	138.00	4	139.13	144.00	-2	2,731	-0.07%
2018/11/19	9	122.78	0	0.00	138.50	9	3,355	0.27%