中揚光 (6668)-光和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	73.70	2	73.00	73.50	0	5,193	0.00%
2024/04/24	2	76.15	4	74.03	73.90	-2	5,315	-0.04%
2024/04/23	0	0.00	6	70.60	73.70	-6	5,262	-0.11%
2024/04/22	6	69.25	2	70.00	67.20	4	5,178	0.08%
2024/04/19	0	0.00	1	70.20	70.20	-1	5,154	-0.02%
2024/04/18	0	0.00	1	69.90	68.90	-1	5,162	-0.02%
2024/04/17	2	70.10	0	0.00	69.00	2	5,212	0.04%
2024/04/15	1	74.30	2	71.85	70.70	-1	5,167	-0.02%
2024/04/11	2	72.05	2	71.90	71.80	0	5,072	0.00%
2024/04/09	21	73.20	22	73.93	73.50	-1	5,045	-0.02%
2024/04/08	4	76.05	3	75.87	75.30	1	5,042	0.02%
2024/04/03	26	71.80	37	74.91	77.30	-11	4,924	-0.22%
2024/04/02	6	68.32	6	69.65	70.30	0	4,762	0.00%
2024/04/01	2	65.75	8	65.23	66.50	-6	4,681	-0.13%
2024/03/29	7	63.59	9	63.34	63.70	-2	4,666	-0.04%
2024/03/28	15	63.83	14	63.67	63.50	1	4,588	0.02%
2024/03/27	5	61.88	2	61.80	60.80	3	4,479	0.07%
2024/03/26	10	63.49	7	62.74	63.20	3	4,451	0.07%
2024/03/25	1	61.40	1	64.50	65.20	0	4,233	0.00%
2024/03/22	3	60.47	8	60.21	59.30	-5	4,178	-0.12%
2024/03/21	0	0.00	1	60.80	60.60	-1	4,152	-0.02%
2024/03/20	2	60.20	2	60.95	60.00	0	4,156	0.00%
2024/03/19	1	57.60	3	60.03	60.00	-2	4,138	-0.05%
2024/03/18	0	0.00	9	57.68	57.50	-9	4,306	-0.21%
2024/03/14	0	0.00	21	53.46	52.80	-21	4,446	-0.47%
2024/03/13	10	52.00	0	0.00	53.50	10	4,502	0.22%
2024/03/11	1	52.90	0	0.00	52.70	1	4,467	0.02%
2024/03/08	14	55.10	1	54.20	54.10	13	4,437	0.29%
2024/03/07	0	0.00	1	56.50	56.00	-1	4,402	-0.02%
2024/03/06	3	58.37	0	0.00	57.40	3	4,359	0.07%
2024/03/05	22	60.76	1	59.50	59.40	21	4,317	0.49%
2024/03/04	3	59.70	2	60.55	60.10	1	4,237	0.02%
2024/03/01	1	59.20	8	59.35	58.60	-7	4,141	-0.17%
2024/02/29	3	62.10	8	59.89	59.70	-5	4,068	-0.12%
2024/02/27	10	59.30	2	59.60	59.80	8	3,794	0.21%
2024/02/26	0	0.00	3	58.50	58.50	-3	3,562	-0.08%
2024/02/23	6	53.70	4	53.80	53.20	2	3,473	0.06%
2024/02/22	10	56.29	11	55.60	55.60	-1	3,397	-0.03%
2024/02/21	0	0.00	1	55.00	56.40	-1	3,250	-0.03%
2024/02/19	0	0.00	5	51.20	52.80	-5	3,034	-0.16%
2024/02/16	12	52.35	2	50.80	52.70	10	2,942	0.34%
2024/02/15	0	0.00	3	49.99	50.50	-3	2,881	-0.11%
2024/02/01	0	0.00	20	49.90	49.15	-20	2,821	-0.71%
2024/01/31	0	0.00	1	48.95	49.00	-1	2,794	-0.04%
2024/01/29	3	48.88	0	0.00	49.05	3	2,764	0.11%
2024/01/26	1	48.05	0	0.00	47.70	1	2,740	0.04%
2024/01/23	4	51.53	0	0.00	50.70	4	2,695	0.15%
2024/01/22	35	52.33	17	50.71	50.00	18	2,645	0.68%
2024/01/19	3	51.83	22	51.33	52.00	-19	2,504	-0.76%
2024/01/18	24	51.20	4	50.43	49.90	20	2,414	0.83%
2024/01/17	2	49.78	2.1	49.91	49.80	-0.1	2,227	0.00%
2024/01/15	2	48.18	5.1	47.56	47.40	-3.1	2,096	-0.15%
2024/01/12	2	49.75	2.1	49.31	48.40	-0.1	2,075	0.00%
2024/01/11	6	49.37	2.1	48.33	49.95	4	2,015	0.20%
2024/01/10	1.1	47.07	100	46.89	46.45	-98.9	1,941	-5.09%
2024/01/09	3	49.65	3	48.50	48.25	0	1,911	0.00%
2024/01/08	2	50.70	2	49.55	49.20	0	1,890	0.00%
2024/01/05	6	50.28	1	50.10	50.20	5	1,857	0.27%
2024/01/04	3	51.40	4	50.83	50.60	-1	1,828	-0.05%
2024/01/03	3	52.13	5.2	52.02	52.70	-2.2	1,769	-0.12%
2024/01/02	0.3	51.77	4	52.08	52.20	-3.7	1,695	-0.22%
2023/12/29	26	50.23	20	50.85	50.50	6	1,600	0.37%
2023/12/28	1	46.60	28	49.42	49.25	-27	1,456	-1.85%
2023/12/27	119	49.40	9	47.47	46.90	110	1,380	7.97%	大買/鉅額交易
2023/12/26	9	45.89	13	46.03	48.45	-4	1,278	-0.31%
2023/12/25	11	44.39	1	44.15	44.05	10	1,210	0.83%
2023/12/22	1	44.80	0	0.00	44.85	1	1,192	0.08%
2023/12/21	1	43.52	0	0.00	43.50	1	1,160	0.09%
2023/12/20	1	44.15	0	0.00	44.15	1	1,115	0.09%
2023/12/19	1	45.00	0	0.00	44.60	1	1,097	0.09%
2023/12/18	1	48.10	103	47.27	46.15	-102	1,055	-9.66%	大賣/鉅額交易
2023/12/15	3.1	49.57	5	48.59	47.80	-2	1,011	-0.19%
2023/12/14	2	52.30	3	50.80	50.10	-1	934	-0.11%
2023/12/13	3	52.50	16	52.60	52.00	-13	854	-1.52%
2023/12/12	2	49.53	2	52.40	52.80	0	593	0.00%
2023/12/11	6	45.00	2	47.95	48.00	4	456	0.88%
2023/12/08	7	42.46	3	43.00	43.65	4	328	1.22%
2023/12/07	0	0.00	7	39.47	39.70	-7	258	-2.71%
2023/11/27	1	39.70	1	39.00	38.10	0	231	0.00%
2023/11/24	0	0.00	2	39.83	39.25	-2	225	-0.89%
2023/11/16	1	36.80	0	0.00	36.95	1	198	0.50%
2023/11/13	1	36.00	0	0.00	36.00	1	218	0.46%
2023/11/03	0	0.00	5	37.60	37.10	-5	227	-2.19%
2023/11/02	1	37.85	4	38.10	37.65	-3	223	-1.34%
2023/11/01	6	37.95	1	37.65	38.50	5	210	2.38%
2023/10/30	1	35.55	1	36.35	36.30	0	165	0.00%
2023/10/25	0	0.00	4	36.68	36.90	-4	169	-2.36%
2023/10/06	3	37.50	0	0.00	37.30	3	195	1.53%
2023/09/15	0.1	38.70	0	0.00	37.90	0.1	240	0.04%
2023/09/13	0	0.00	2	35.30	35.20	-2	222	-0.90%
2023/09/07	2	36.50	0	0.00	36.10	2	239	0.84%
2023/09/06	2	37.03	0	0.00	36.55	2	270	0.74%
2023/09/04	102	36.73	0	0.00	36.60	102	294	34.60%	大買/鉅額交易
2023/08/22	0	0.00	2	37.95	37.50	-2	348	-0.57%
2023/08/18	2	39.05	0	0.00	38.35	2	343	0.58%
2023/07/28	1	37.30	30	36.90	37.10	-29	318	-9.11%
2023/07/26	0	0.00	20	37.51	37.70	-20	301	-6.64%
2023/07/24	3	37.77	0	0.00	37.65	3	297	1.01%
2023/07/21	1	38.85	0	0.00	38.75	1	295	0.34%
2023/07/20	0	0.00	16	39.23	39.25	-16	296	-5.39%
2023/07/19	3	39.47	4	39.60	39.05	-1	295	-0.34%
2023/07/17	0	0.00	20	39.57	39.35	-20	296	-6.74%
2023/07/13	2	39.50	0	0.00	39.50	2	299	0.67%
2023/07/11	2	40.40	0	0.00	40.35	2	297	0.67%
2023/07/05	1	41.45	0	0.00	40.95	1	295	0.34%
2023/07/03	2	40.90	0	0.00	40.65	2	289	0.69%
2023/06/28	0	0.00	1	41.70	41.75	-1	286	-0.35%
2023/06/26	1	41.00	0	0.00	41.05	1	282	0.35%
2023/06/14	1	43.20	1	42.45	42.45	0	319	0.00%
2023/06/13	1	43.60	1	43.20	42.30	0	319	0.00%
2023/06/12	2	43.93	1	43.00	42.95	1	308	0.32%
2023/06/06	1	40.40	10	40.39	40.00	-9	268	-3.35%
2023/06/05	10	41.32	0	0.00	41.35	10	281	3.55%
2023/05/31	2	41.90	0	0.00	41.65	2	360	0.55%
2023/05/29	0	0.00	2	42.55	42.30	-2	356	-0.56%
2023/05/19	0	0.00	3	39.60	39.30	-3	336	-0.89%
2023/05/09	1	38.90	0	0.00	39.05	1	376	0.27%
2023/04/10	4	43.63	1	44.00	43.75	3	373	0.80%
2023/03/13	1	42.80	0	0.00	43.25	1	386	0.26%
2023/03/09	0	0.00	1	45.35	45.35	-1	403	-0.25%
2023/03/07	0	0.00	1	45.80	46.00	-1	395	-0.25%
2023/03/06	4	43.80	1	42.75	43.25	3	343	0.87%
2023/02/24	0	0.00	4	41.10	40.90	-4	325	-1.23%
2023/02/22	0	0.00	10	40.95	41.15	-10	333	-3.00%
2023/02/21	0	0.00	10	41.57	41.95	-10	340	-2.93%
2023/02/09	0	0.00	2	41.75	42.00	-2	347	-0.58%
2023/02/08	1	43.00	0	0.00	41.70	1	343	0.29%
2023/02/07	0	0.00	1	40.85	41.90	-1	319	-0.31%
2023/01/30	10	39.05	0	0.00	38.95	10	307	3.25%
2023/01/16	0	0.00	1	38.05	38.10	-1	307	-0.32%
2022/12/29	18	38.11	0	0.00	37.80	18	324	5.54%
2022/12/21	0	0.00	2	37.80	37.85	-2	324	-0.62%
2022/12/19	1	39.10	0	0.00	38.90	1	326	0.31%
2022/12/14	22	40.07	0	0.00	40.35	22	321	6.84%
2022/12/13	1	40.85	0	0.00	39.45	1	318	0.31%
2022/12/09	20	41.48	0	0.00	41.40	20	317	6.29%
2022/12/08	2	41.50	2	41.45	42.65	0	309	0.00%
2022/12/07	1	40.95	1	40.30	39.80	0	288	0.00%
2022/12/02	0	0.00	1	39.90	41.20	-1	250	-0.40%
2022/12/01	2	39.25	0	0.00	39.05	2	240	0.83%
2022/11/30	1	38.80	0	0.00	38.35	1	235	0.42%
2022/11/25	0	0.00	2	38.70	37.15	-2	251	-0.80%
2022/11/22	2	38.90	0	0.00	37.95	2	253	0.79%
2022/11/07	0	0.00	4	36.20	37.30	-4	238	-1.68%
2022/10/21	2	36.00	2	35.30	35.15	0	308	0.00%
2022/10/11	1	36.00	0	0.00	35.75	1	423	0.24%
2022/09/27	0	0.00	1	39.05	39.20	-1	506	-0.20%
2022/09/23	1	39.85	6	40.21	39.80	-5	506	-0.99%
2022/08/19	20	45.81	0	0.00	45.80	20	510	3.92%
2022/08/18	2	44.90	0	0.00	44.95	2	504	0.40%
2022/08/10	3	44.50	1	46.85	45.35	2	476	0.42%
2022/08/02	1	43.20	0	0.00	43.00	1	424	0.24%
2022/07/22	0	0.00	1	48.35	46.25	-1	397	-0.25%
2022/07/19	0	0.00	1	45.70	44.85	-1	328	-0.30%
2022/07/15	2	46.43	0	0.00	45.90	2	289	0.69%
2022/06/22	0	0.00	1	41.85	41.75	-1	187	-0.53%
2022/04/28	0	0.00	2	40.80	40.90	-2	141	-1.41%
2022/04/27	1	40.50	0	0.00	40.50	1	140	0.71%
2022/03/30	0	0.00	1	47.80	47.80	-1	264	-0.38%
2022/03/10	1	47.50	0	0.00	47.35	1	458	0.22%
2022/03/07	0	0.00	1	47.30	47.30	-1	470	-0.21%
2022/02/25	2	49.50	0	0.00	49.80	2	563	0.35%
2022/02/24	0	0.00	1	50.20	49.50	-1	677	-0.15%
2022/02/18	1	50.60	2	50.20	50.40	-1	751	-0.13%
2022/02/09	2	52.60	1	52.50	52.80	1	775	0.13%
2022/01/18	0	0.00	1	53.50	53.70	-1	792	-0.13%
2022/01/17	1	50.60	1	54.00	55.00	0	784	0.00%
2022/01/14	4	51.03	0	0.00	51.10	4	775	0.52%
2022/01/12	1	53.70	0	0.00	53.80	1	768	0.13%
2022/01/10	3	55.00	0	0.00	55.10	3	768	0.39%
2022/01/07	2	55.00	0	0.00	55.00	2	767	0.26%
2022/01/06	1	57.00	0	0.00	56.80	1	764	0.13%
2022/01/05	7	59.54	6	58.22	58.10	1	766	0.13%
2021/12/29	12	55.75	5	55.80	55.80	7	707	0.99%
2021/12/28	10	56.12	0	0.00	55.50	10	710	1.41%
2021/12/27	13	56.67	0	0.00	56.20	13	715	1.82%
2021/12/24	1	56.00	0	0.00	56.10	1	720	0.14%
2021/12/17	1	58.20	5	58.24	58.10	-4	696	-0.57%
2021/12/16	5	60.00	5	58.62	58.20	0	684	0.00%
2021/12/15	1	58.50	6	59.57	59.10	-5	666	-0.75%
2021/12/14	1	56.90	1	57.80	57.80	0	611	0.00%
2021/12/13	1	57.70	1	57.40	57.60	0	587	0.00%
2021/12/09	5	55.50	2	55.40	54.30	3	572	0.52%
2021/12/08	10	54.70	0	0.00	55.00	10	572	1.75%
2021/12/07	2	54.40	3	54.73	54.50	-1	568	-0.18%
2021/12/06	2	52.75	0	0.00	53.00	2	562	0.36%
2021/12/03	2	52.90	0	0.00	52.60	2	565	0.35%
2021/12/02	1	52.50	0	0.00	52.00	1	565	0.18%
2021/11/30	0	0.00	3	54.30	54.20	-3	565	-0.53%
2021/11/29	3	52.27	0	0.00	52.50	3	568	0.53%
2021/11/26	1	55.50	0	0.00	55.20	1	593	0.17%
2021/11/25	0	0.00	5	58.64	57.40	-5	587	-0.85%
2021/11/24	5	55.70	0	0.00	56.00	5	596	0.84%
2021/11/23	6	59.52	4	59.90	58.30	2	565	0.35%
2021/11/11	2	49.65	0	0.00	49.15	2	435	0.46%
2021/11/03	0	0.00	2	50.00	50.30	-2	462	-0.43%
2021/11/01	0	0.00	3	50.63	51.10	-3	472	-0.63%
2021/10/26	3	49.72	0	0.00	49.20	3	471	0.64%
2021/09/13	0	0.00	0.3	51.60	51.70	-0.3	880	-0.03%
2021/08/26	2	53.75	0	0.00	53.90	2	962	0.21%
2021/08/25	0	0.00	2	56.80	56.80	-2	1,014	-0.20%
2021/08/24	2	53.15	0	0.00	51.70	2	1,023	0.20%
2021/08/23	1	52.80	0	0.00	52.60	1	1,032	0.10%
2021/08/20	0	0.00	3	52.00	51.60	-3	1,041	-0.29%
2021/08/18	2	52.10	0	0.00	53.00	2	1,096	0.18%
2021/08/12	1	57.70	0	0.00	57.70	1	1,112	0.09%
2021/08/11	0	0.00	8	57.00	56.40	-8	1,117	-0.72%
2021/08/10	0	0.00	47	59.10	58.70	-47	1,123	-4.18%
2021/08/09	0	0.00	1	60.50	60.50	-1	1,138	-0.09%
2021/07/23	2	68.10	0	0.00	68.20	2	1,360	0.15%
2021/07/22	16	68.19	0	0.00	67.70	16	1,383	1.16%
2021/07/21	15	68.07	0	0.00	67.80	15	1,407	1.07%
2021/07/20	5	69.90	4	69.10	68.30	1	1,409	0.07%
2021/07/19	7	71.14	0	0.00	71.00	7	1,410	0.50%
2021/07/15	10	71.50	0	0.00	71.50	10	1,450	0.69%
2021/07/14	0	0.00	1	70.90	70.90	-1	1,457	-0.07%
2021/07/13	1	73.00	0	0.00	71.50	1	1,486	0.07%
2021/07/12	6	71.18	4	71.40	71.40	2	1,479	0.14%
2021/07/06	3	72.80	2	72.30	72.30	1	1,778	0.06%
2021/07/05	3	73.67	3	74.27	73.80	0	2,008	0.00%
2021/07/01	3	74.53	3	72.33	72.20	0	2,269	0.00%
2021/06/30	2	74.80	7	75.91	75.60	-5	2,287	-0.22%
2021/06/29	3.3	75.37	2	74.80	74.60	1.3	2,326	0.06%
2021/06/28	2	79.40	0	0.00	78.00	2	2,306	0.09%
2021/06/25	1	73.60	5	73.78	77.40	-4	2,227	-0.18%
2021/06/24	1	71.30	0	0.00	70.40	1	2,134	0.05%
2021/06/23	0	0.00	3	70.77	70.30	-3	2,129	-0.14%
2021/06/22	5	69.24	1	69.80	69.20	4	2,167	0.18%
2021/06/21	2	70.60	0	0.00	69.40	2	2,265	0.09%
2021/06/18	4	69.18	4	71.80	72.30	0	2,338	0.00%
2021/06/17	0	0.00	2	68.05	69.20	-2	2,291	-0.09%
2021/06/16	3	67.87	1	66.60	67.00	2	2,283	0.09%
2021/06/11	2	69.90	1	71.10	68.20	1	2,279	0.04%
2021/06/10	0	0.00	3	69.70	69.00	-3	2,264	-0.13%
2021/06/09	1	67.60	1	66.70	66.70	0	2,244	0.00%
2021/06/08	1	67.80	1	66.90	66.70	0	2,241	0.00%
2021/06/07	1	67.90	0	0.00	67.50	1	2,242	0.04%
2021/06/04	2	68.55	1	67.70	67.70	1	2,235	0.04%
2021/05/28	0	0.00	1	67.00	66.40	-1	2,108	-0.05%
2021/05/27	1	68.50	6	66.48	66.80	-5	2,096	-0.24%
2021/05/26	6	65.90	0	0.00	66.00	6	2,068	0.29%
2021/05/25	1	66.60	0	0.00	64.40	1	2,035	0.05%
2021/05/11	1	66.70	0	0.00	66.70	1	1,954	0.05%
2021/05/07	0	0.00	10	72.80	77.20	-10	1,912	-0.52%
2021/05/06	5	71.70	0	0.00	70.20	5	1,891	0.26%
2021/05/05	10	71.20	0	0.00	70.10	10	1,882	0.53%
2021/05/03	0	0.00	1	74.60	75.00	-1	1,820	-0.05%
2021/04/21	1	93.00	0	0.00	91.10	1	1,719	0.06%
2021/04/16	0	0.00	1	91.50	91.20	-1	1,681	-0.06%
2021/04/15	1	87.20	1	89.50	92.50	0	1,684	0.00%
2021/04/14	3	88.50	0	0.00	89.50	3	1,683	0.18%
2021/04/13	0	0.00	5	96.96	95.50	-5	1,678	-0.30%
2021/04/12	5	97.48	12	99.58	90.90	-7	1,658	-0.42%
2021/04/09	7	103.61	5	105.30	98.30	2	1,485	0.13%
2021/04/07	12	84.41	18	84.69	88.40	-6	1,173	-0.51%
2021/04/06	2	80.70	0	0.00	80.70	2	962	0.21%
2021/04/01	3	69.43	5	70.00	73.40	-2	925	-0.22%
2021/03/30	0	0.00	1	66.10	65.50	-1	850	-0.12%
2021/03/29	0	0.00	2	65.75	65.30	-2	835	-0.24%
2021/03/25	2	70.50	2	68.10	66.10	0	811	0.00%
2021/03/24	1	69.00	0	0.00	68.80	1	760	0.13%
2021/03/23	2	68.20	0	0.00	68.20	2	644	0.31%
2021/03/22	0	0.00	3	63.60	62.00	-3	545	-0.55%
2021/03/09	1	59.50	0	0.00	59.90	1	551	0.18%
2021/03/04	1	60.30	0	0.00	60.00	1	552	0.18%
2021/02/05	5	58.90	4	59.00	58.90	1	528	0.19%
2021/02/03	4	61.70	0	0.00	61.10	4	521	0.77%
2021/01/21	0	0.00	1	56.60	57.30	-1	465	-0.21%
2021/01/15	0	0.00	11	60.00	60.20	-11	430	-2.56%
2021/01/14	1	62.00	1	62.00	62.50	0	420	0.00%
2021/01/12	1	61.00	0	0.00	60.20	1	407	0.25%
2021/01/11	0	0.00	2	63.80	64.10	-2	392	-0.51%
2021/01/07	0	0.00	1	64.10	62.60	-1	359	-0.28%
2021/01/06	17	65.36	7	65.29	61.40	10	333	3.00%
2021/01/04	0	0.00	3	57.20	58.70	-3	240	-1.25%
2020/12/28	3	54.50	0	0.00	54.20	3	214	1.40%
2020/12/11	3	55.60	0	0.00	54.30	3	209	1.43%
2020/12/10	1	58.80	0	0.00	58.00	1	198	0.50%
2020/12/07	0	0.00	2	57.10	57.30	-2	167	-1.19%
2020/12/02	3	55.63	0	0.00	55.60	3	152	1.97%
2020/12/01	2	56.65	0	0.00	56.30	2	152	1.31%
2020/11/30	1	57.10	0	0.00	57.10	1	154	0.65%
2020/11/27	0	0.00	2	57.30	57.50	-2	151	-1.32%
2020/11/26	5	57.00	0	0.00	56.60	5	141	3.53%
2020/11/25	0	0.00	5	55.80	55.50	-5	135	-3.70%
2020/11/24	2	55.00	0	0.00	55.00	2	130	1.54%
2020/11/23	2	53.15	0	0.00	53.30	2	125	1.59%
2020/11/18	0	0.00	4	52.75	53.90	-4	117	-3.40%
2020/11/12	0	0.00	2	51.00	51.20	-2	135	-1.48%
2020/11/09	2	50.00	0	0.00	51.00	2	149	1.33%
2020/11/04	3	49.00	0	0.00	49.05	3	162	1.84%
2020/11/03	1	49.50	0	0.00	49.50	1	165	0.60%
2020/09/24	1	51.40	0	0.00	50.70	1	629	0.16%
2020/09/23	3	53.10	1	52.90	53.00	2	629	0.32%
2020/09/18	0	0.00	1	55.50	55.50	-1	639	-0.16%
2020/09/17	0	0.00	2	55.70	55.30	-2	643	-0.31%
2020/09/16	1	56.30	0	0.00	55.70	1	647	0.15%
2020/09/09	3	54.30	0	0.00	54.20	3	661	0.45%
2020/09/07	1	54.80	0	0.00	54.80	1	668	0.15%
2020/08/28	1	54.80	0	0.00	54.80	1	691	0.14%
2020/08/26	1	55.70	2	55.50	55.50	-1	703	-0.14%
2020/08/20	5	52.72	0	0.00	52.60	5	704	0.71%
2020/08/14	2	58.30	0	0.00	58.80	2	695	0.29%
2020/07/24	5	67.40	0	0.00	65.20	5	735	0.68%
2020/07/16	0	0.00	1	61.30	61.30	-1	520	-0.19%
2020/07/06	1	61.80	2	60.20	61.60	-1	492	-0.20%
2020/06/10	0	0.00	2	61.40	61.60	-2	636	-0.31%
2020/06/08	0	0.00	2	62.10	62.00	-2	674	-0.30%
2020/06/02	0	0.00	4	59.45	58.80	-4	710	-0.56%
2020/05/29	2	56.90	0	0.00	56.60	2	708	0.28%
2020/05/27	0	0.00	3	58.47	58.50	-3	724	-0.41%
2020/05/18	3	57.20	0	0.00	57.10	3	781	0.38%
2020/05/15	2	59.00	0	0.00	58.60	2	795	0.25%
2020/04/30	0	0.00	2	63.50	63.70	-2	849	-0.24%
2020/04/29	0	0.00	2	61.30	61.50	-2	859	-0.23%
2020/04/22	0	0.00	2	58.00	58.80	-2	1,005	-0.20%
2020/04/17	0	0.00	3	60.23	58.50	-3	1,074	-0.28%
2020/04/08	0	0.00	2	54.70	56.40	-2	1,396	-0.14%
2020/03/27	0	0.00	3	50.00	49.30	-3	1,706	-0.18%
2020/03/25	2	49.20	0	0.00	48.90	2	1,752	0.11%
2020/03/23	5	43.20	0	0.00	42.10	5	1,766	0.28%
2020/03/20	0	0.00	6	45.00	46.60	-6	1,784	-0.34%
2020/03/19	6	43.65	0	0.00	43.65	6	1,818	0.33%
2020/03/18	5	51.00	0	0.00	48.50	5	1,882	0.27%
2020/03/16	3	57.00	0	0.00	56.50	3	1,983	0.15%
2020/03/13	5	62.10	0	0.00	62.70	5	1,963	0.25%
2020/02/24	0	0.00	1	80.70	80.10	-1	1,825	-0.05%
2020/02/20	1	83.00	0	0.00	82.60	1	1,808	0.06%
2020/02/19	0	0.00	1	81.70	82.10	-1	1,787	-0.06%
2020/02/18	1	81.00	0	0.00	80.70	1	1,777	0.06%
2020/02/13	1	80.10	1	81.40	79.50	0	1,745	0.00%
2020/02/12	1	78.80	0	0.00	78.60	1	1,725	0.06%
2020/01/16	0	0.00	1	97.00	95.20	-1	1,569	-0.06%
2020/01/15	5	92.60	5	92.90	92.90	0	1,497	0.00%
2020/01/10	1	94.50	0	0.00	91.10	1	1,421	0.07%
2020/01/09	0	0.00	5	94.52	94.00	-5	1,261	-0.40%
2020/01/03	2	91.00	0	0.00	91.80	2	1,217	0.16%
2019/12/31	2	88.90	2	92.00	90.70	0	1,169	0.00%
2019/12/26	0	0.00	2	90.90	90.30	-2	1,046	-0.19%
2019/12/24	2	85.40	0	0.00	86.50	2	910	0.22%
2019/12/19	2	79.80	2	81.60	81.60	0	744	0.00%
2019/12/13	0	0.00	3	78.23	80.50	-3	624	-0.48%
2019/12/12	0	0.00	2	77.60	76.50	-2	549	-0.36%
2019/12/11	2	77.25	3	75.70	79.20	-1	506	-0.20%
2019/12/03	2	69.70	0	0.00	70.20	2	465	0.43%
2019/11/04	0	0.00	2	72.00	72.00	-2	430	-0.46%
2019/11/01	0	0.00	4	72.00	71.20	-4	426	-0.94%
2019/10/31	0	0.00	6	70.70	70.70	-6	413	-1.45%
2019/10/30	2	68.90	0	0.00	68.60	2	402	0.50%
2019/10/29	4	69.15	0	0.00	68.50	4	404	0.99%
2019/10/24	2	70.50	0	0.00	70.70	2	453	0.44%
2019/10/21	2	71.10	0	0.00	70.80	2	445	0.45%
2019/10/18	0	0.00	2	73.50	71.80	-2	440	-0.45%
2019/10/17	2	72.50	0	0.00	72.20	2	421	0.47%
2019/10/16	0	0.00	4	71.70	71.10	-4	414	-0.97%
2019/10/09	2	69.60	0	0.00	69.10	2	350	0.57%
2019/10/08	0	0.00	3	70.67	70.50	-3	319	-0.94%
2019/10/07	2	67.60	0	0.00	69.30	2	312	0.64%
2019/10/01	0	0.00	1	68.00	68.20	-1	311	-0.32%
2019/09/19	3	67.40	0	0.00	67.50	3	315	0.95%
2019/09/12	3	68.30	0	0.00	68.40	3	349	0.86%
2019/09/11	4	69.85	7	70.36	67.60	-3	343	-0.87%
2019/09/10	0	0.00	4	70.40	70.40	-4	304	-1.31%
2019/09/06	0	0.00	2	63.70	63.60	-2	289	-0.69%
2019/09/05	0	0.00	3	63.67	63.20	-3	287	-1.04%
2019/09/02	0	0.00	2	62.20	62.20	-2	286	-0.70%
2019/08/26	3	60.83	0	0.00	60.80	3	287	1.04%
2019/08/22	2	62.50	1	64.90	63.30	1	287	0.35%
2019/08/14	2	61.90	0	0.00	61.20	2	293	0.68%
2019/08/13	4	61.38	0	0.00	61.20	4	295	1.35%
2019/08/12	5	62.30	0	0.00	62.50	5	300	1.66%
2019/08/08	0	0.00	8	63.80	63.30	-8	305	-2.62%
2019/08/05	1	65.60	0	0.00	64.60	1	323	0.31%
2019/07/26	0	0.00	4	72.25	71.90	-4	313	-1.28%
2019/07/25	0	0.00	1	67.80	68.00	-1	281	-0.36%
2019/07/22	1	66.30	0	0.00	66.30	1	291	0.34%
2019/07/16	0	0.00	1	68.40	69.00	-1	321	-0.31%
2019/07/04	1	66.20	0	0.00	66.20	1	547	0.18%
2019/06/21	0	0.00	4	69.00	69.10	-4	551	-0.73%
2019/06/20	0	0.00	4	62.15	62.90	-4	545	-0.73%
2019/06/19	0	0.00	3	61.60	62.20	-3	556	-0.54%
2019/06/12	2	60.20	0	0.00	60.50	2	645	0.31%
2019/06/03	1	61.90	0	0.00	61.90	1	718	0.14%
2019/05/28	2	60.85	0	0.00	61.70	2	758	0.26%
2019/05/24	2	62.15	0	0.00	62.00	2	788	0.25%
2019/05/23	1	65.10	0	0.00	63.80	1	853	0.12%
2019/05/21	0	0.00	1	68.20	68.30	-1	918	-0.11%
2019/05/15	0	0.00	2	73.50	73.10	-2	959	-0.21%
2019/05/14	2	71.00	0	0.00	72.10	2	966	0.21%
2019/05/13	3	74.83	0	0.00	73.90	3	963	0.31%
2019/05/10	1	80.20	0	0.00	80.20	1	954	0.10%
2019/05/09	4	82.75	0	0.00	81.20	4	957	0.42%
2019/04/26	5	86.24	0	0.00	85.50	5	979	0.51%
2019/04/25	2	88.60	0	0.00	88.10	2	976	0.20%
2019/04/24	1	88.00	0	0.00	88.00	1	984	0.10%
2019/04/23	1	88.00	0	0.00	88.00	1	985	0.10%
2019/04/22	1	91.00	0	0.00	90.00	1	982	0.10%
2019/04/17	0	0.00	5	91.62	92.70	-5	925	-0.54%
2019/04/11	0	0.00	6	87.12	87.30	-6	887	-0.68%
2019/04/08	1	84.00	0	0.00	83.80	1	928	0.11%
2019/04/03	2	83.80	0	0.00	83.70	2	943	0.21%
2019/04/01	3	84.80	0	0.00	84.20	3	988	0.30%
2019/03/27	1	83.00	0	0.00	83.70	1	1,064	0.09%
2019/03/25	1	85.20	0	0.00	85.20	1	1,164	0.09%
2019/03/22	3	89.20	1	90.80	89.40	2	1,203	0.17%
2019/03/21	0	0.00	5	90.94	90.80	-5	1,318	-0.38%
2019/03/20	1	89.90	0	0.00	89.10	1	1,382	0.07%
2019/03/15	0	0.00	2	92.50	91.20	-2	1,443	-0.14%
2019/03/14	0	0.00	3	90.07	92.50	-3	1,417	-0.21%
2019/03/13	1	87.40	0	0.00	87.40	1	1,381	0.07%
2019/03/12	0	0.00	3	88.17	87.60	-3	1,380	-0.22%
2019/03/11	1	86.50	0	0.00	86.40	1	1,374	0.07%
2019/03/08	2	84.70	0	0.00	86.00	2	1,375	0.15%
2019/03/07	2	88.30	0	0.00	85.60	2	1,372	0.15%
2019/03/04	2	87.60	0	0.00	88.70	2	1,344	0.15%
2019/02/26	1	90.00	0	0.00	88.60	1	1,321	0.08%
2019/02/25	0	0.00	1	91.20	91.00	-1	1,305	-0.08%
2019/02/22	0	0.00	2	91.70	91.50	-2	1,281	-0.16%
2019/02/20	0	0.00	2	84.00	82.80	-2	1,176	-0.17%
2019/02/19	0	0.00	18	83.41	85.90	-18	1,146	-1.57%
2019/02/15	5	78.58	0	0.00	78.00	5	1,096	0.46%
2019/02/14	0	0.00	2	80.00	79.70	-2	1,090	-0.18%
2019/02/13	16	79.03	0	0.00	80.50	16	1,084	1.48%
2019/01/25	0	0.00	3	80.50	79.90	-3	1,045	-0.29%
2019/01/24	3	80.30	4	80.85	80.90	-1	1,037	-0.10%
2019/01/18	3	81.00	0	0.00	83.30	3	1,017	0.29%
2019/01/16	2	82.65	0	0.00	82.20	2	1,000	0.20%
2019/01/11	0	0.00	1	87.10	87.00	-1	975	-0.10%
2019/01/10	2	86.20	0	0.00	87.40	2	947	0.21%
2019/01/09	2	86.50	0	0.00	87.20	2	929	0.22%
2019/01/02	1	89.00	0	0.00	89.40	1	829	0.12%
2018/12/28	0	0.00	2	83.00	87.10	-2	799	-0.25%
2018/12/27	0	0.00	15	86.23	84.00	-15	776	-1.93%
2018/12/26	2	87.40	0	0.00	86.20	2	755	0.26%
2018/12/25	1	89.10	12	85.38	87.20	-11	735	-1.50%
2018/12/24	2	92.90	0	0.00	93.40	2	704	0.28%
2018/12/21	3	97.50	3	96.60	99.20	0	671	0.00%
2018/12/20	6	95.55	2	97.20	94.90	4	630	0.63%
2018/12/19	7	99.07	3	99.83	99.90	4	594	0.67%
2018/12/18	6	94.87	0	0.00	97.40	6	534	1.12%
2018/12/17	7	99.64	0	0.00	98.90	7	477	1.47%
2018/12/14	7	103.17	3	98.70	106.50	4	421	0.95%
2018/12/13	0	0.00	6	90.43	94.70	-6	291	-2.06%
2018/12/12	10	91.33	0	0.00	89.50	10	207	4.82%