中揚光 (6668)-光和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.2	32.40	0	0.00	32.35	0.2	714	0.03%
2025/05/06	1	33.80	0	0.00	33.95	1	708	0.14%
2025/04/30	1	34.30	0	34.10	34.00	1	710	0.14%
2025/04/28	0	0.00	20	34.00	34.50	-20	705	-2.83%
2025/04/25	0	0.00	1	33.50	33.30	-1	704	-0.14%
2025/04/22	1	31.55	0	0.00	31.70	1	728	0.14%
2025/04/15	0	33.49	0	0.00	33.45	0	786	0.00%
2025/04/14	21	32.45	0	0.00	31.35	21	807	2.60%
2025/04/11	2	31.40	0	0.00	32.35	2	819	0.24%
2025/04/10	0.2	41.00	0	0.00	34.65	0.2	786	0.03%
2025/04/08	20	41.50	0	0.00	41.50	20	737	2.71%
2025/04/02	2	51.60	0	0.00	51.20	2	775	0.26%
2025/04/01	0	0.00	11	54.86	53.30	-11	892	-1.23%
2025/03/31	0	0.00	3	53.27	51.30	-3	930	-0.32%
2025/03/28	0	0.00	0.1	53.50	54.40	-0.1	921	-0.01%
2025/03/27	2	53.40	0	0.00	53.70	2	898	0.22%
2025/03/25	2	50.50	0	0.00	50.60	2	870	0.23%
2025/03/20	0	0.00	1	48.85	49.00	-1	881	-0.11%
2025/03/12	5	48.75	0	0.00	48.45	5	934	0.53%
2025/03/10	10	48.97	0	0.00	48.90	10	997	1.00%
2025/02/27	0	0.00	0.1	52.60	52.10	-0.1	1,153	-0.01%
2025/02/25	0	0.00	0.1	52.50	52.50	-0.1	1,142	0.00%
2025/02/21	0	0.00	1	53.20	53.00	-1	1,133	-0.09%
2025/02/19	5	54.30	0	0.00	53.90	5	1,129	0.44%
2025/02/13	0	0.00	1	53.40	53.80	-1	1,083	-0.09%
2025/02/11	1	51.00	2	50.15	50.80	-1	1,010	-0.10%
2025/02/10	2.1	50.29	0	0.00	49.80	2.1	1,006	0.20%
2025/02/07	0	0.00	0	50.60	50.60	0	1,008	0.00%
2025/02/05	0	0.00	20	50.00	50.50	-20	1,008	-1.98%
2025/01/22	0	0.00	4	51.00	51.10	-4	1,001	-0.40%
2025/01/20	0	0.00	10	50.40	50.50	-10	996	-1.00%
2025/01/14	10	50.25	0	0.00	49.90	10	993	1.01%
2025/01/13	0	0.00	0	50.01	50.00	0	991	0.00%
2025/01/09	0	0.00	1	51.10	50.80	-1	972	-0.10%
2025/01/07	1	54.10	1	54.10	53.00	0	962	0.00%
2025/01/06	1	54.30	1	53.90	54.10	0	942	0.00%
2025/01/02	5	51.40	0	0.00	50.80	5	934	0.54%
2024/12/27	0	0.00	2	54.10	53.40	-2	915	-0.22%
2024/12/26	2	56.60	1	56.20	55.00	1	887	0.11%
2024/12/25	4	52.60	11	53.67	55.00	-7	748	-0.94%
2024/12/23	0	0.00	1	50.20	50.10	-1	672	-0.15%
2024/12/16	10	48.05	0	0.00	48.05	10	644	1.55%
2024/12/09	0	0.00	8	53.04	53.70	-8	634	-1.26%
2024/12/05	3	53.60	13	53.70	53.70	-10	617	-1.62%
2024/12/04	2	54.00	0	0.00	54.10	2	599	0.33%
2024/12/03	1	51.40	0	0.00	52.10	1	557	0.18%
2024/12/02	2	51.90	1	52.10	51.80	1	546	0.18%
2024/11/29	1	51.70	12	52.55	52.50	-11	516	-2.13%
2024/11/28	0	0.00	4	51.15	49.35	-4	457	-0.87%
2024/11/27	0	0.00	1	53.50	48.80	-1	447	-0.22%
2024/11/20	0	0.00	1	48.10	48.35	-1	410	-0.24%
2024/11/14	2	48.35	0	0.00	47.40	2	413	0.48%
2024/11/13	10	47.20	0	0.00	49.10	10	414	2.42%
2024/11/08	1	46.90	0	0.00	46.75	1	411	0.24%
2024/11/07	0	0.00	10	48.00	48.40	-10	417	-2.40%
2024/11/01	2	46.55	0	0.00	47.10	2	480	0.42%
2024/10/23	3	50.90	0	0.00	50.50	3	512	0.59%
2024/10/22	2	51.10	0	0.00	51.30	2	516	0.39%
2024/10/17	0.1	50.40	0	0.00	50.10	0.1	546	0.01%
2024/10/09	0	0.00	4	50.40	50.20	-4	565	-0.71%
2024/10/07	1	49.71	0	0.00	50.20	1	550	0.19%
2024/09/12	1	48.25	1	48.50	48.80	0	797	0.00%
2024/09/10	0.1	47.70	0	0.00	47.30	0.1	810	0.01%
2024/09/03	1	49.30	0	0.00	48.40	1	889	0.11%
2024/08/28	1	48.60	0	0.00	48.55	1	926	0.11%
2024/08/26	0	0.00	2	49.10	49.00	-2	955	-0.21%
2024/08/16	2	51.00	0	0.00	50.40	2	1,216	0.16%
2024/08/14	2	50.40	0	0.00	49.50	2	1,255	0.16%
2024/08/08	0	0.00	0.1	48.70	48.55	-0.1	1,359	0.00%
2024/08/06	0.1	45.70	0	0.00	45.95	0.1	1,462	0.00%
2024/08/05	10	48.45	0	0.00	48.45	10	1,551	0.64%
2024/08/02	2	52.80	0	0.00	53.80	2	1,655	0.12%
2024/07/29	0	0.00	2	54.50	54.10	-2	2,058	-0.10%
2024/07/22	0	0.00	1	55.30	56.00	-1	2,250	-0.04%
2024/07/19	0	56.70	1	56.40	56.80	-1	2,301	-0.04%
2024/07/16	1	60.00	0	0.00	59.90	1	2,567	0.04%
2024/07/15	11	61.78	0	0.00	60.80	11	2,606	0.42%
2024/07/09	10	62.50	0	0.00	62.60	10	2,733	0.37%
2024/07/08	7	65.04	24	65.88	63.30	-17	2,824	-0.60%
2024/07/03	0	60.50	0	0.00	58.30	0	2,966	0.00%
2024/07/01	10	61.90	0	0.00	61.00	10	3,430	0.29%
2024/06/28	11	62.71	1	62.60	62.20	10	3,600	0.28%
2024/06/26	0	0.00	11	65.55	63.10	-11	3,750	-0.29%
2024/06/24	0	0.00	10	62.80	61.70	-10	3,900	-0.26%
2024/06/21	10	62.40	0	0.00	63.50	10	4,127	0.24%
2024/06/20	1	62.80	0	0.00	63.30	1	4,211	0.02%
2024/06/13	1	63.10	1	62.60	62.10	0	4,602	0.00%
2024/06/11	0	0.00	1	60.40	60.90	-1	4,589	-0.02%
2024/06/07	11	62.08	0	0.00	62.80	11	4,594	0.24%
2024/06/05	1	63.08	1	62.10	62.60	0	4,615	0.00%
2024/06/03	1	64.50	2	63.55	63.50	-1	4,668	-0.02%
2024/05/29	3	68.73	3	66.77	66.00	0	4,848	0.00%
2024/05/28	5	68.92	4	68.25	69.00	1	4,875	0.02%
2024/05/27	8	66.49	5	67.46	67.50	3	5,094	0.06%
2024/05/24	0	0.00	1	62.50	62.90	-1	5,275	-0.02%
2024/05/22	1	68.60	2	67.60	67.20	-1	5,367	-0.02%
2024/05/21	3	67.83	1	67.40	68.00	2	5,494	0.04%
2024/05/20	1	68.00	1	66.20	65.90	0	5,622	0.00%
2024/05/17	0	0.00	2	67.40	67.60	-2	5,663	-0.04%
2024/05/15	1	70.90	1.1	69.25	68.10	-0.1	5,762	0.00%
2024/05/14	1	68.90	2	68.65	68.50	-1	5,756	-0.02%
2024/05/13	0.1	71.30	2	69.60	68.60	-1.9	5,733	-0.03%