台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    421
  • 產業
    上市 光電類股▼0.19%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19554.3000.0053.9051,1290.44%
2025/02/1300.00153.4053.80-11,083-0.09%
2025/02/11151.00250.1550.80-11,010-0.10%
2025/02/102.150.2900.0049.802.11,0060.20%
2025/02/0700.00050.6050.6001,0080.00%
2025/02/0500.002050.0050.50-201,008-1.98%
2025/01/2200.00451.0051.10-41,001-0.40%
2025/01/2000.001050.4050.50-10996-1.00%
2025/01/141050.2500.0049.90109931.01%
2025/01/1300.00050.0150.0009910.00%
2025/01/0900.00151.1050.80-1972-0.10%
2025/01/07154.10154.1053.0009620.00%
2025/01/06154.30153.9054.1009420.00%
2025/01/02551.4000.0050.8059340.54%
2024/12/2700.00254.1053.40-2915-0.22%
2024/12/26256.60156.2055.0018870.11%
2024/12/25452.601153.6755.00-7748-0.94%
2024/12/2300.00150.2050.10-1672-0.15%
2024/12/161048.0500.0048.05106441.55%
2024/12/0900.00853.0453.70-8634-1.26%
2024/12/05353.601353.7053.70-10617-1.62%
2024/12/04254.0000.0054.1025990.33%
2024/12/03151.4000.0052.1015570.18%
2024/12/02251.90152.1051.8015460.18%
2024/11/29151.701252.5552.50-11516-2.13%
2024/11/2800.00451.1549.35-4457-0.87%
2024/11/2700.00153.5048.80-1447-0.22%
2024/11/2000.00148.1048.35-1410-0.24%
2024/11/14248.3500.0047.4024130.48%
2024/11/131047.2000.0049.10104142.42%
2024/11/08146.9000.0046.7514110.24%
2024/11/0700.001048.0048.40-10417-2.40%
2024/11/01246.5500.0047.1024800.42%
2024/10/23350.9000.0050.5035120.59%
2024/10/22251.1000.0051.3025160.39%
2024/10/170.150.4000.0050.100.15460.01%
2024/10/0900.00450.4050.20-4565-0.71%
2024/10/07149.7100.0050.2015500.19%
2024/09/12148.25148.5048.8007970.00%
2024/09/100.147.7000.0047.300.18100.01%
2024/09/03149.3000.0048.4018890.11%
2024/08/28148.6000.0048.5519260.11%
2024/08/2600.00249.1049.00-2955-0.21%
2024/08/16251.0000.0050.4021,2160.16%
2024/08/14250.4000.0049.5021,2550.16%
2024/08/0800.000.148.7048.55-0.11,3590.00%
2024/08/060.145.7000.0045.950.11,4620.00%
2024/08/051048.4500.0048.45101,5510.64%
2024/08/02252.8000.0053.8021,6550.12%
2024/07/2900.00254.5054.10-22,058-0.10%
2024/07/2200.00155.3056.00-12,250-0.04%
2024/07/19056.70156.4056.80-12,301-0.04%
2024/07/16160.0000.0059.9012,5670.04%
2024/07/151161.7800.0060.80112,6060.42%
2024/07/091062.5000.0062.60102,7330.37%
2024/07/08765.042465.8863.30-172,824-0.60%
2024/07/03060.5000.0058.3002,9660.00%
2024/07/011061.9000.0061.00103,4300.29%
2024/06/281162.71162.6062.20103,6000.28%
2024/06/2600.001165.5563.10-113,750-0.29%
2024/06/2400.001062.8061.70-103,900-0.26%
2024/06/211062.4000.0063.50104,1270.24%
2024/06/20162.8000.0063.3014,2110.02%
2024/06/13163.10162.6062.1004,6020.00%
2024/06/1100.00160.4060.90-14,589-0.02%
2024/06/071162.0800.0062.80114,5940.24%
2024/06/05163.08162.1062.6004,6150.00%
2024/06/03164.50263.5563.50-14,668-0.02%
2024/05/29368.73366.7766.0004,8480.00%
2024/05/28568.92468.2569.0014,8750.02%
2024/05/27866.49567.4667.5035,0940.06%
2024/05/2400.00162.5062.90-15,275-0.02%
2024/05/22168.60267.6067.20-15,367-0.02%
2024/05/21367.83167.4068.0025,4940.04%
2024/05/20168.00166.2065.9005,6220.00%
2024/05/1700.00267.4067.60-25,663-0.04%
2024/05/15170.901.169.2568.10-0.15,7620.00%
2024/05/14168.90268.6568.50-15,756-0.02%
2024/05/130.171.30269.6068.60-1.95,733-0.03%
2024/05/1000.00173.0072.80-15,694-0.02%
2024/05/09377.5700.0075.8035,6510.05%
2024/05/08175.40176.9076.1005,5400.00%
2024/05/07174.00174.9075.5005,4380.00%
2024/05/06176.00375.8374.40-25,398-0.04%
2024/05/03373.77176.4076.4025,1860.04%
2024/04/30170.20269.9570.20-15,134-0.02%
2024/04/29673.27674.0771.2005,1280.00%
2024/04/26175.20175.5074.0005,1970.00%
2024/04/25273.70273.0073.5005,1930.00%
2024/04/24276.15474.0373.90-25,315-0.04%
2024/04/2300.00670.6073.70-65,262-0.11%
2024/04/22669.25270.0067.2045,1780.08%
2024/04/1900.00170.2070.20-15,154-0.02%
2024/04/1800.00169.9068.90-15,162-0.02%
2024/04/17270.1000.0069.0025,2120.04%
2024/04/15174.30271.8570.70-15,167-0.02%
2024/04/11272.05271.9071.8005,0720.00%
2024/04/092173.202273.9373.50-15,045-0.02%
2024/04/08476.05375.8775.3015,0420.02%
2024/04/032671.803774.9177.30-114,924-0.22%
2024/04/02668.32669.6570.3004,7620.00%
2024/04/01265.75865.2366.50-64,681-0.13%
2024/03/29763.59963.3463.70-24,666-0.04%
2024/03/281563.831463.6763.5014,5880.02%
2024/03/27561.88261.8060.8034,4790.07%
2024/03/261063.49762.7463.2034,4510.07%
2024/03/25161.40164.5065.2004,2330.00%
2024/03/22360.47860.2159.30-54,178-0.12%
2024/03/2100.00160.8060.60-14,152-0.02%
2024/03/20260.20260.9560.0004,1560.00%
2024/03/19157.60360.0360.00-24,138-0.05%
2024/03/1800.00957.6857.50-94,306-0.21%
2024/03/1400.002153.4652.80-214,446-0.47%
2024/03/131052.0000.0053.50104,5020.22%
2024/03/11152.9000.0052.7014,4670.02%
2024/03/081455.10154.2054.10134,4370.29%
2024/03/0700.00156.5056.00-14,402-0.02%
2024/03/06358.3700.0057.4034,3590.07%
2024/03/052260.76159.5059.40214,3170.49%
2024/03/04359.70260.5560.1014,2370.02%
2024/03/01159.20859.3558.60-74,141-0.17%
2024/02/29362.10859.8959.70-54,068-0.12%
2024/02/271059.30259.6059.8083,7940.21%
2024/02/2600.00358.5058.50-33,562-0.08%
2024/02/23653.70453.8053.2023,4730.06%
2024/02/221056.291155.6055.60-13,397-0.03%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨-2024/07/19
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網-2024/07/18
中揚光 相關文章