加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    3,042張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27660.57660.5859.2002,7480.00%
2024/09/26359.472.458.6558.000.62,7750.02%
2024/09/2500.00257.5059.60-22,787-0.07%
2024/09/24154.0000.0054.2012,8230.04%
2024/09/19254.70155.0054.8013,5050.03%
2024/09/1600.00154.1054.60-14,156-0.02%
2024/09/1300.00153.9054.10-14,275-0.02%
2024/09/12154.0000.0053.6014,3530.02%
2024/09/10152.7000.0052.1014,4200.02%
2024/09/03158.70159.5057.6004,5180.00%
2024/09/0200.00159.8058.70-14,552-0.02%
2024/08/30160.00160.8059.4004,6050.00%
2024/08/29159.3000.0059.8014,6390.02%
2024/08/2800.00261.3060.60-24,852-0.04%
2024/08/2700.00160.2060.90-15,401-0.02%
2024/08/26361.07160.8061.4025,6120.04%
2024/08/2300.00259.6059.80-25,611-0.04%
2024/08/210.161.5000.0061.400.15,6420.00%
2024/08/191.263.00763.1162.60-5.85,631-0.10%
2024/08/16363.07263.1063.3015,6270.02%
2024/08/15161.9000.0061.9015,6000.02%
2024/08/14963.16562.9862.3045,5890.07%
2024/08/13160.0000.0059.9015,5430.02%
2024/08/12259.6000.0059.9025,5420.04%
2024/08/0700.00556.9457.70-55,542-0.09%
2024/08/06454.0000.0052.5045,5330.07%
2024/08/05156.7000.0056.7015,4820.02%
2024/08/011.167.49168.4068.500.15,4530.00%
2024/07/3000.00165.5065.80-15,408-0.02%
2024/07/29367.3700.0065.0035,3690.06%
2024/07/26472.33171.2071.2035,3010.06%
2024/07/23373.471.173.2972.001.95,2360.04%
2024/07/22270.40170.9070.8015,1490.02%
2024/07/18374.87474.1573.60-15,056-0.02%
2024/07/17880.201280.1779.20-44,931-0.08%
2024/07/16577.38175.4076.0044,6250.09%
2024/07/15474.25675.8376.00-24,162-0.05%
2024/07/1100.00170.8070.10-14,062-0.02%
2024/07/090.170.1000.0070.700.14,0650.00%
2024/07/0500.00173.5073.00-14,038-0.02%
2024/07/0400.00576.0074.50-54,022-0.12%
2024/07/02174.80172.8072.4003,9900.00%
2024/07/01372.7700.0072.2034,0390.07%
2024/06/27378.10376.5075.6004,1560.00%
2024/06/261081.03181.1078.0094,1840.22%
2024/06/251279.871579.1779.50-33,960-0.08%
2024/06/24175.90376.1375.10-23,607-0.06%
2024/06/2100.00780.5677.90-73,473-0.20%
2024/06/2000.00275.0075.00-22,982-0.07%
2024/06/191072.41768.2468.2032,8810.10%
2024/06/17172.7000.0073.0012,8230.04%
2024/06/13168.00168.1069.0002,8260.00%
2024/06/12267.70669.5869.90-42,826-0.14%
2024/06/11562.6000.0063.6052,8450.18%
2024/06/0700.00265.2065.60-22,901-0.07%
2024/06/05166.0000.0065.8012,9100.03%
2024/06/0400.002.573.1272.60-2.52,933-0.09%
2024/06/031673.351573.1173.1013,0060.03%
2024/05/312871.552871.1273.0002,8690.00%
2024/05/300.572.0000.0070.900.52,4380.02%
2024/05/29165.50265.5065.50-12,288-0.04%
2024/05/2800.00359.6059.60-32,350-0.13%
2024/05/27152.40154.0054.2002,4500.00%
2024/05/24148.5500.0049.3012,6300.04%
2024/05/2200.00150.9051.00-12,845-0.04%
2024/05/21149.8000.0049.7512,9260.03%
2024/05/2000.00151.0050.60-13,032-0.03%
2024/05/1500.001051.9952.40-103,711-0.27%
2024/05/10250.30250.3050.8004,9490.00%
2024/05/06152.50252.3052.20-16,801-0.01%
2024/04/22155.001054.6054.60-910,176-0.09%
2024/04/19155.50157.5056.90010,6750.00%
2024/04/161058.7900.0057.201012,5100.08%
2024/04/15158.50259.2058.10-112,637-0.01%
2024/04/1100.001862.6762.70-1813,582-0.13%
2024/04/08166.6000.0068.00114,4740.01%
2024/04/03269.90468.8368.70-214,555-0.01%
2024/04/022168.1600.0067.502114,6950.14%
2024/04/011666.291567.1667.40115,2570.01%
2024/03/29162.9000.0063.70115,1980.01%
2024/03/2800.00261.8061.80-215,270-0.01%
2024/03/27162.0000.0061.80115,3290.01%
2024/03/25264.8000.0064.80215,3330.01%
2024/03/2200.001064.5064.50-1015,339-0.07%
2024/03/191065.8000.0065.801015,3500.07%
2024/03/18266.6000.0066.50215,3560.01%
2024/03/14167.80166.7066.60015,4480.00%
2024/03/1300.00168.3067.80-115,562-0.01%
2024/03/1200.001071.1071.10-1015,590-0.06%
2024/03/0800.00771.6471.30-715,647-0.04%
2024/03/071175.06171.9072.901015,6010.06%
2024/03/06477.05176.3076.10315,5400.02%
2024/03/0500.0032.278.7578.70-32.215,536-0.21%
2024/03/04180.20181.2079.70015,6460.00%
2024/03/011181.9500.0081.901115,7190.07%
2024/02/272685.35684.9082.902015,6320.13%
2024/02/26383.80784.5084.80-415,603-0.03%
2024/02/23182.5000.0081.70115,5840.01%
2024/02/22383.902184.0484.10-1815,623-0.12%
2024/02/212484.08784.5083.901715,8660.11%
2024/02/20683.425.183.6386.100.915,8380.01%
2024/02/19687.8200.0085.70615,7130.04%
2024/02/16489.753090.3990.60-2615,584-0.17%
2024/02/15285.65186.4085.70115,2510.01%
2024/02/053088.57986.1085.502115,0710.14%
2024/02/02995.5651.797.3095.00-42.714,629-0.29%
2024/02/015592.021192.5891.504413,9840.31%
2024/01/311688.112089.5687.80-413,140-0.03%
2024/01/303.185.93186.5085.502.112,6270.02%
2024/01/29786.23586.7486.50212,4680.02%
2024/01/261285.051084.6084.60212,2430.02%
2024/01/25587.403585.6084.70-3012,116-0.25%
2024/01/24188.80588.3288.60-411,982-0.03%
2024/01/23988.571988.1187.50-1011,813-0.08%
2024/01/224186.34785.0085.703411,4870.30%
2024/01/193084.261583.7782.701511,2530.13%
2024/01/182385.431885.1385.40511,0070.05%
2024/01/1700.00488.0887.10-410,870-0.04%
2024/01/1646.194.4214.197.6389.803210,5340.30%
2024/01/154.187.251488.1991.70-9.99,307-0.11%
2024/01/121.187.231487.4783.40-12.98,810-0.15%
2024/01/111986.364.385.7185.8014.78,2860.18%
2024/01/10481.001783.6484.50-137,597-0.17%
2024/01/0900.00375.9076.90-37,109-0.04%
2024/01/082382.260.182.8079.5022.96,9210.33%
2024/01/051081.172081.9281.30-106,550-0.15%
2024/01/042077.241977.2577.8015,9500.02%
2024/01/033980.152581.2175.90145,7370.24%
2024/01/02274.50373.7078.20-15,240-0.02%
2023/12/29172.30174.4072.7005,0110.00%
2023/12/281573.531573.1073.0004,8680.00%
2023/12/271773.561474.8274.0034,6050.07%
2023/12/25364.80865.7564.50-53,865-0.13%
2023/12/22660.97660.4760.4003,6950.00%
2023/12/211158.111057.1757.0013,6110.03%
2023/12/202757.812658.1958.1013,5900.03%
2023/12/1800.00557.9258.00-53,549-0.14%
2023/12/14261.0000.0061.0023,4940.06%
2023/12/13162.5000.0061.9013,4640.03%
2023/12/12463.6500.0063.4043,4300.12%
2023/12/11263.851163.0463.00-93,336-0.27%
2023/12/08963.511063.2162.00-13,268-0.03%
2023/12/071464.0100.0060.80143,0980.45%
2023/12/0600.002164.9064.90-212,999-0.70%
2023/12/0400.00561.2059.10-52,878-0.17%
2023/12/012161.60361.0060.80182,8430.63%
2023/11/30165.3000.0062.8012,7870.04%
2023/11/291463.901065.3065.3042,7070.15%
2023/11/28559.50260.9063.3032,4720.12%
2023/11/27758.102357.5757.60-162,330-0.69%
2023/11/2400.00260.4058.80-22,298-0.09%
2023/11/221558.30458.9858.40112,0350.54%
2023/11/21959.52857.4856.9011,8950.05%
2023/11/20559.28160.2057.1041,7810.22%
2023/11/1700.00354.2356.30-31,448-0.21%
2023/11/16651.45551.5651.2011,3620.07%
2023/11/15148.10147.7547.6501,2670.00%
2023/11/14146.55346.4046.55-21,250-0.16%
2023/11/09148.1000.0048.0511,2050.08%
2023/11/0700.00249.6049.15-21,179-0.17%
2023/11/06647.92648.1949.2001,1340.00%
2023/11/02345.65146.4045.9521,0550.19%
2023/11/01244.5000.0044.0521,0320.19%
2023/10/3100.00544.0843.80-51,023-0.49%
2023/10/27245.8000.0045.1029720.21%
2023/10/25548.96248.3847.8038830.34%
2023/10/24450.09348.9547.3517540.13%
2023/10/23148.9500.0048.9515690.18%
2023/10/1900.00345.4545.20-3463-0.65%
2023/10/18447.00446.8046.6003870.00%
2023/10/17245.6000.0043.8522760.72%
2023/10/1300.00242.9043.20-2228-0.87%
2023/10/12344.1200.0044.3032241.34%
2023/10/11244.90142.9041.0012060.48%
2023/07/2400.00141.5041.10-1446-0.22%
2023/07/13142.2000.0042.2514610.22%
2023/07/11143.2500.0043.0514610.22%
2023/07/0300.00946.3046.20-9505-1.78%
2023/06/27146.7000.0045.3014830.21%
2023/06/21150.70251.2550.70-1444-0.23%
2023/06/0900.00145.1545.40-1315-0.32%
2023/06/0600.00446.2045.00-4311-1.28%
2023/06/02144.4000.0044.3013020.33%
2023/05/3100.00245.9345.55-2301-0.66%
2023/05/3000.00144.5044.85-1294-0.34%
2023/05/29345.50344.9244.6502930.00%
2023/05/04241.4000.0041.6023590.56%
2023/04/24141.9000.0042.1013690.27%
2023/04/21543.1000.0042.6053621.38%
2023/04/13146.5000.0046.2513480.29%
2023/04/1100.00448.4948.50-4315-1.27%
2023/04/1000.00144.6044.10-1285-0.35%
2023/03/2800.00145.5043.75-1304-0.33%
2023/03/24245.0000.0044.9523110.64%
2023/03/2300.00145.1044.80-1321-0.31%
2023/03/2200.00246.9045.10-2323-0.62%
2023/03/2100.00544.5045.85-5317-1.57%
2023/03/17141.2000.0041.7513300.30%
2023/03/15142.1000.0041.8013770.26%
2023/03/14242.05141.7041.7014210.24%
2023/03/13242.4000.0042.7524370.46%
2023/03/10243.3000.0042.9024460.45%
2023/03/08144.4000.0044.4514700.21%
2023/03/02144.5000.0044.8015540.18%
2023/02/24344.6000.0044.1536450.46%
2023/02/21747.96348.1047.3546960.57%
2023/02/2000.00147.4047.15-1738-0.14%
2023/02/07145.8000.0046.3517950.13%
2023/02/0300.00145.0545.10-1793-0.13%
2023/02/0200.00546.4446.15-5789-0.63%
2023/02/01144.80244.9547.00-1780-0.13%
2023/01/03140.0000.0039.5017870.13%
2022/12/27342.5000.0041.4037900.38%
2022/12/26242.1500.0042.1527880.25%
2022/12/22142.0500.0042.0517910.13%
2022/12/19345.6500.0045.9037840.38%
2022/12/1600.00245.6045.65-2785-0.25%
2022/12/15348.12348.4047.8507790.00%
2022/12/12345.30145.2045.0527610.26%
2022/12/07350.8700.0050.3037200.42%
2022/12/0600.00353.7054.00-3687-0.44%
2022/12/0500.00450.2950.60-4640-0.62%
2022/12/02346.5000.0046.0036230.48%
2022/11/30346.2000.0046.7036010.50%
2022/11/29146.3000.0046.0515850.17%
2022/11/28148.40148.0048.5005670.00%
2022/11/24147.95349.9750.30-2530-0.38%
2022/11/23245.78247.3849.6504930.00%
2022/11/22245.08144.2545.1514380.23%
2022/11/21141.0500.0041.0514030.25%
2022/11/181.641.02140.6540.500.63890.16%
2022/11/170.139.46141.2041.35-0.9372-0.23%
2022/11/162.339.02437.7839.25-1.8337-0.52%
2022/11/15135.7500.0036.3012920.34%
2022/11/14133.1000.0033.0012620.38%
2022/11/11132.70532.8532.50-4256-1.56%
2022/11/1000.00533.9033.60-5242-2.06%
2022/11/09134.5500.0034.5512340.43%
2022/11/08134.7000.0034.3012240.45%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音