台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    238.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.71%
  • 成交量
    842
  • 產業
    上市 半導體類股▲1.00%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力智 (6719)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200239.5000.00238.0005810.00%
2025/02/1300.003231.00229.00-3553-0.54%
2025/02/1000.000.2222.25221.00-0.2538-0.04%
2025/02/073223.001.2224.71224.001.85450.33%
2025/02/0600.000.1220.50221.50-0.1552-0.02%
2025/02/0500.000.3219.17219.00-0.3556-0.05%
2025/02/040.1210.5000.00213.000.15530.02%
2025/02/031.1215.680.2216.00212.500.95520.16%
2025/01/220.1220.5000.00221.500.15520.01%
2025/01/200.4224.1300.00221.000.45370.07%
2025/01/171.1228.8600.00230.001.15180.22%
2025/01/1600.000.1242.00240.50-0.1481-0.02%
2025/01/1500.000.2234.25233.00-0.2468-0.04%
2025/01/140.2234.0000.00233.000.24800.04%
2025/01/130.3232.0000.00229.500.34710.06%
2025/01/1000.001247.00241.00-1456-0.22%
2025/01/0900.002.1240.29238.00-2.1420-0.50%
2025/01/0800.002.4226.73234.00-2.4377-0.62%
2025/01/060.2220.0000.00221.000.23420.04%
2025/01/030.1218.5000.00218.000.13450.03%
2025/01/020.1221.0000.00219.500.13520.03%
2024/12/300.1223.5000.00222.000.13590.03%
2024/12/2700.000230.00229.000357-0.01%
2024/12/2600.001228.00228.00-1356-0.28%
2024/12/2400.000223.00221.000379-0.01%
2024/12/201223.0000.00220.0013860.26%
2024/12/131221.501221.50221.5003990.00%
2024/12/100.1233.0000.00233.000.13960.03%
2024/12/061236.000.1238.00237.0013940.24%
2024/12/0500.000.2238.83236.00-0.2390-0.04%
2024/12/040.1229.500.1235.50235.500.13800.01%
2024/12/030.2224.6700.00224.000.23820.04%
2024/11/2700.000.1227.50222.00-0.1395-0.02%
2024/11/2600.000.2230.12228.50-0.2400-0.05%
2024/11/2000.000.1227.00226.00-0.1446-0.02%
2024/11/180.1221.0000.00220.000.14510.03%
2024/11/150.1221.5000.00224.000.14550.01%
2024/11/120.1227.0000.00228.000.14930.01%
2024/11/110.2229.8100.00230.000.24930.04%
2024/11/0700.001234.50235.00-1509-0.20%
2024/11/061232.0000.00231.0015250.19%
2024/11/040239.5000.00239.5005550.00%
2024/10/290246.5000.00244.0005920.00%
2024/10/280250.5000.00250.0005890.00%
2024/10/221258.0000.00258.0016110.16%
2024/10/2100.000.1261.00263.50-0.1628-0.02%
2024/10/180.1254.0000.00250.500.16270.01%
2024/10/150.1259.001262.50257.50-0.9675-0.13%
2024/10/081260.0000.00258.0017070.14%
2024/09/3000.001248.00248.00-1734-0.14%
2024/09/2500.000.1248.00248.50-0.1727-0.01%
2024/09/200.1242.500.2246.00239.00-0.1735-0.01%
2024/09/191.2236.001238.50238.000.27330.03%
2024/08/2700.000260.00259.0009440.00%
2024/08/2100.001245.50246.00-11,232-0.08%
2024/08/1900.004245.13245.00-41,303-0.31%
2024/08/164244.130.3244.50243.003.71,3480.27%
2024/08/1500.000.1242.00241.00-0.11,396-0.01%
2024/08/130.1228.5500.00229.500.11,3730.01%
2024/08/0800.002218.50214.50-21,359-0.15%
2024/08/073222.1700.00222.0031,3440.22%
2024/08/0500.001.1226.45225.00-1.11,308-0.08%
2024/08/020.1253.7500.00249.000.11,2880.01%
2024/08/011.1260.1400.00261.001.11,2900.09%
2024/07/290.1257.5000.00254.000.11,3020.00%
2024/07/260.3261.1000.00261.500.31,3000.02%
2024/07/230.1269.5000.00268.000.11,2970.01%
2024/07/221.2269.961.5271.33270.00-0.41,313-0.03%
2024/07/180.1287.0000.00286.000.11,3140.01%
2024/07/170.6297.390.1299.00296.500.51,3030.04%
2024/07/1600.000.1298.00292.50-0.11,299-0.01%
2024/07/150.2289.5000.00288.500.21,3000.01%
2024/07/1200.000.4289.71292.00-0.41,320-0.03%
2024/07/090.1281.5000.00287.500.11,3660.01%
2024/07/040.1285.0000.00282.500.11,4310.01%
2024/07/021285.5000.00282.0011,4500.07%
2024/07/010.1288.0000.00284.500.11,4500.01%
2024/06/280.1288.5000.00289.000.11,4530.01%
2024/06/210.1298.5000.00298.000.11,5460.00%
2024/06/190303.001298.50298.00-11,566-0.06%
2024/06/180.2299.9900.00298.500.21,5490.01%
2024/06/1700.000.1302.00298.50-0.11,548-0.01%
2024/06/1400.000.2300.76299.50-0.21,547-0.01%
2024/06/110.2290.000.1294.50288.500.11,5330.01%
2024/06/0700.000.7298.27298.50-0.71,533-0.04%
2024/06/060288.5000.00285.5001,5170.00%
2024/06/0500.004290.00288.00-41,518-0.26%
2024/06/040.1295.500.2293.50291.00-0.11,531-0.01%
2024/06/030.1296.5000.00292.500.11,5350.01%
2024/05/310.1297.000.1302.25295.5001,5540.00%
2024/05/301301.503301.00302.00-21,555-0.13%
2024/05/298.1309.5600.00306.008.11,5630.52%
2024/05/281297.001308.06314.5001,5300.00%
2024/05/273.2293.692287.03286.001.21,4510.08%
2024/05/2400.001296.50300.00-11,362-0.07%
2024/05/221288.501291.50288.5001,3800.00%
2024/05/210282.001282.50282.00-11,353-0.07%
2024/05/1600.002272.00270.50-21,390-0.14%
2024/05/150266.000267.00266.0001,4370.00%
2024/05/141267.0000.00267.0011,4620.07%
2024/05/061264.0000.00264.0011,4980.07%
2024/05/021272.0000.00274.0011,5630.06%
2024/04/2600.001276.00271.00-11,594-0.06%
2024/04/250266.5000.00265.5001,6190.00%
2024/04/220257.0000.00253.5001,6370.00%
2024/04/191263.5000.00263.5011,6340.06%
2024/04/180276.5000.00277.0001,6280.00%
2024/04/1100.001298.50299.50-11,630-0.06%
2024/04/101304.5000.00303.0011,6660.06%
2024/03/1300.002278.50277.50-22,014-0.10%
2024/03/122283.0000.00283.0022,0280.10%
2024/03/0800.000291.00280.5002,0490.00%
2024/03/060.1300.5000.00294.500.12,0500.00%
2024/03/050.1305.504307.00308.00-42,050-0.19%
2024/03/0400.001317.00312.00-12,040-0.05%
2024/03/0100.000316.00315.0002,0240.00%
2024/02/270.2302.0000.00303.000.22,0190.01%
2024/02/261308.500307.00307.0012,0990.05%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音