91APP*-KY (6741)-光和券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	94.20	0	0.00	94.40	1	360	0.28%
2024/05/15	1	86.80	2	89.95	91.20	-1	353	-0.28%
2024/05/10	0	0.00	2	88.50	88.60	-2	356	-0.56%
2024/05/08	1	90.70	0	0.00	90.90	1	361	0.28%
2024/05/06	0	0.00	1	88.20	88.10	-1	357	-0.28%
2024/05/03	0	0.00	1	88.50	88.50	-1	359	-0.28%
2024/05/02	0	0.00	2	87.40	87.80	-2	361	-0.55%
2024/04/19	1	82.40	0	0.00	82.50	1	391	0.26%
2024/04/17	1	85.60	0	0.00	88.50	1	384	0.26%
2024/03/20	1	89.90	0	0.00	89.00	1	392	0.25%
2024/03/13	0	0.00	1	94.80	94.80	-1	453	-0.22%
2024/02/23	1	101.00	0	0.00	100.50	1	521	0.19%
2024/01/25	1	98.70	0	0.00	99.50	1	558	0.18%
2023/11/22	0	0.00	1	112.50	113.00	-1	476	-0.21%
2023/10/25	0	0.00	0.1	96.55	96.70	-0.1	556	-0.02%
2023/10/06	1	100.50	0	0.00	98.60	1	765	0.13%
2023/10/02	0	0.00	1	100.50	100.50	-1	844	-0.12%
2023/09/19	2	103.50	0	0.00	102.00	2	1,205	0.17%
2023/08/18	0	0.00	1	101.50	100.50	-1	1,527	-0.07%
2023/08/14	4	100.50	0	0.00	101.00	4	1,706	0.23%
2023/08/09	0	0.00	1	107.00	108.00	-1	1,787	-0.06%
2023/08/04	0	0.00	1	110.50	111.50	-1	2,006	-0.05%
2023/08/01	1	112.50	1	116.50	112.50	0	2,166	0.00%
2023/07/25	1	115.50	0.1	116.50	114.50	0.9	3,418	0.03%
2023/07/20	0	0.00	0.3	118.58	115.00	-0.3	3,662	-0.01%
2023/07/19	0.3	116.50	0	0.00	116.00	0.3	3,695	0.01%
2023/07/18	3.2	120.72	0	0.00	120.00	3.2	3,705	0.09%
2023/07/14	0	0.00	1	126.00	128.50	-1	3,794	-0.03%
2023/07/13	1	127.00	0	0.00	127.00	1	3,897	0.03%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	0	0.00	1	137.50	135.00	-1	3,898	-0.03%
2023/07/05	1	139.50	0	0.00	139.50	1	3,841	0.03%
2023/07/03	1	138.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	1	142.50	1	142.00	142.50	0	3,738	0.00%
2023/06/29	2	142.00	1	137.50	141.50	1	3,692	0.03%
2023/06/15	0	0.00	1	124.00	124.00	-1	3,520	-0.03%
2023/06/09	0	0.00	2	132.25	133.50	-2	3,542	-0.06%
2023/06/08	0	0.00	2	130.50	130.00	-2	3,593	-0.06%
2023/06/02	2	133.50	0	0.00	135.00	2	3,718	0.05%
2023/05/25	1	134.50	0	0.00	134.00	1	3,824	0.03%
2023/05/24	0	0.00	1	133.50	134.50	-1	3,847	-0.03%
2023/05/23	1	140.50	0	0.00	141.00	1	3,845	0.03%
2023/05/19	2	136.00	0	0.00	134.50	2	4,015	0.05%
2023/05/18	1	144.50	0	0.00	142.00	1	3,963	0.03%
2023/05/17	2	145.00	0	0.00	144.50	2	3,922	0.05%
2023/05/12	2	144.00	2	145.00	145.00	0	3,877	0.00%
2023/05/09	1	157.00	0	0.00	151.50	1	3,712	0.03%
2023/05/05	3	156.50	3	155.00	152.00	0	3,567	0.00%
2023/05/04	1	147.50	44	151.10	151.00	-43	3,418	-1.26%
2023/05/03	1	150.50	1	152.00	151.00	0	3,328	0.00%
2023/04/28	2	139.50	2	143.25	145.50	0	2,721	0.00%
2023/04/27	1	127.00	3	126.50	132.50	-2	2,412	-0.08%
2023/04/26	1	118.50	1	121.00	120.50	0	2,241	0.00%
2023/04/25	0	0.00	2	119.50	120.50	-2	2,280	-0.09%
2023/04/24	1	124.50	1	121.50	121.00	0	2,275	0.00%
2023/04/19	1	118.50	0	0.00	124.50	1	2,282	0.04%
2023/04/18	1	124.50	0	0.00	120.50	1	2,243	0.04%
2023/04/14	23	112.93	0	0.00	112.00	23	2,331	0.99%
2023/04/10	1	110.50	0	0.00	110.50	1	2,509	0.04%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/03/28	0	0.00	5	115.00	111.00	-5	3,095	-0.16%
2023/03/27	0	0.00	3	115.50	114.50	-3	3,121	-0.10%
2023/03/15	0	0.00	2	116.50	115.50	-2	3,233	-0.06%
2023/03/10	0	0.00	2	122.00	123.50	-2	3,192	-0.06%
2023/03/09	1	130.00	1	132.50	127.50	0	3,164	0.00%
2023/03/08	0	0.00	2	122.50	125.00	-2	3,099	-0.06%
2023/03/03	0.1	126.50	0	0.00	125.00	0.1	3,026	0.00%
2023/02/22	20	127.75	0	0.00	125.50	20	2,811	0.71%
2023/02/20	15	129.23	1	125.50	125.50	14	2,719	0.51%
2023/02/17	0	0.00	10	127.50	127.50	-10	2,561	-0.39%
2023/02/16	1	113.00	1	115.00	116.00	0	2,450	0.00%
2023/02/09	0	0.00	1	117.00	116.00	-1	2,334	-0.04%
2023/02/08	1	114.50	0	0.00	113.00	1	2,297	0.04%
2023/02/06	0	0.00	1	108.00	107.50	-1	2,251	-0.04%
2023/02/03	0	0.00	1	107.00	107.00	-1	2,246	-0.04%
2023/01/31	0	0.00	2	107.00	110.00	-2	2,196	-0.09%
2023/01/16	0	0.00	1	117.00	115.50	-1	2,082	-0.05%
2023/01/10	1	113.50	0	0.00	113.00	1	1,843	0.05%
2023/01/03	0	0.00	1	110.50	110.00	-1	1,433	-0.07%
2022/12/30	1	107.00	0	0.00	104.00	1	1,378	0.07%
2022/12/28	6	112.00	0	0.00	109.00	6	1,273	0.47%
2022/12/26	8	115.75	1	107.50	105.50	7	1,147	0.61%
2022/12/23	1	116.50	2	112.50	114.50	-1	1,064	-0.09%
2022/12/22	0	0.00	1	111.00	120.50	-1	984	-0.10%
2022/12/21	2	106.50	0	0.00	111.00	2	783	0.26%
2022/12/20	2	104.50	1	103.50	101.00	1	723	0.14%
2022/08/19	1	99.70	1	102.00	96.20	0	255	0.00%
2022/03/15	1	173.50	1	160.50	155.50	0	428	0.00%
2022/03/14	0	0.00	1	166.00	166.50	-1	411	-0.24%
2022/03/02	1	180.50	0	0.00	181.50	1	460	0.22%
2022/02/22	0	0.00	1	187.50	180.00	-1	478	-0.21%
2022/02/10	1	231.50	0	0.00	228.00	1	534	0.19%
2021/12/15	0	0.00	1	272.00	270.50	-1	678	-0.15%
2021/12/10	0	0.00	1	281.50	282.00	-1	697	-0.14%
2021/12/08	1	290.00	0	0.00	285.50	1	707	0.14%
2021/12/06	1	286.00	0	0.00	281.00	1	715	0.14%
2021/12/02	2	286.00	2	284.00	286.50	0	733	0.00%
2021/11/29	0	0.00	1	311.50	302.50	-1	714	-0.14%
2021/11/26	1	306.00	0	0.00	313.50	1	698	0.14%
2021/11/11	1	257.00	3	249.00	248.00	-2	644	-0.31%
2021/11/10	0	0.00	1	250.00	253.50	-1	657	-0.15%
2021/11/03	1	276.00	0	0.00	274.50	1	706	0.14%
2021/10/29	1	268.00	0	0.00	267.00	1	738	0.14%
2021/10/26	1	269.00	0	0.00	267.00	1	746	0.13%
2021/10/22	1	274.00	1	276.00	271.50	0	822	0.00%
2021/10/19	0	0.00	1	261.00	277.00	-1	862	-0.12%
2021/10/18	0	0.00	1	252.00	252.00	-1	873	-0.11%
2021/10/14	1	246.50	0	0.00	245.00	1	954	0.10%
2021/10/13	1	243.00	0	0.00	240.00	1	997	0.10%
2021/10/08	0	0.00	2	236.00	239.00	-2	1,032	-0.19%
2021/10/07	1	222.00	0	0.00	217.50	1	1,059	0.09%
2021/10/04	1	215.00	0	0.00	213.00	1	1,153	0.09%
2021/09/28	1	226.00	1	222.00	220.00	0	1,186	0.00%
2021/09/22	2	203.00	2	202.00	202.00	0	1,212	0.00%
2021/09/14	0	0.00	1	231.00	231.00	-1	1,282	-0.08%
2021/08/26	0	0.00	1	271.50	270.00	-1	1,378	-0.07%
2021/08/19	0	0.00	1	245.00	245.00	-1	1,439	-0.07%
2021/08/18	1	265.00	0	0.00	265.00	1	1,469	0.07%
2021/08/09	0	0.00	0.1	305.00	300.00	-0.1	1,539	0.00%
2021/07/30	1	387.50	0	0.00	375.00	1	1,616	0.06%