澤米 (6742)-光和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
71.2
漲跌
▼1.8
漲幅
-2.47%
成交量
2,258張
產業
上市光電類股▲1.09%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	71.50	0	0.00	71.20	3	2,534	0.12%
2025/01/20	3	73.67	1	73.30	73.60	2	2,532	0.08%
2025/01/17	2	73.55	3	71.67	71.20	-1	2,480	-0.04%
2025/01/16	2	72.90	3	73.73	73.60	-1	2,446	-0.04%
2025/01/15	3	72.43	0	0.00	73.10	3	2,402	0.12%
2025/01/14	13	68.36	14	66.50	68.40	-1	2,226	-0.04%
2025/01/10	6	77.33	10	74.25	67.70	-4	2,310	-0.17%
2025/01/09	0	0.00	8	74.80	74.80	-8	2,041	-0.39%
2025/01/08	1	68.10	5	69.00	68.00	-4	1,931	-0.21%
2025/01/07	5	71.12	0	0.00	68.20	5	1,919	0.26%
2025/01/06	1	71.40	1.3	72.00	70.60	-0.3	1,887	-0.02%
2025/01/03	0	0.00	1	65.30	65.50	-1	1,878	-0.05%
2025/01/02	1	67.50	1	67.30	67.20	0	1,884	0.00%
2024/12/31	2	67.05	14	66.57	67.00	-12	1,870	-0.64%
2024/12/30	0	0.00	5	63.00	63.00	-5	1,767	-0.28%
2024/12/25	1	55.80	0	0.00	55.70	1	1,820	0.05%
2024/12/24	1	54.00	0	0.00	54.20	1	1,833	0.05%
2024/12/20	1	54.00	0	0.00	53.50	1	1,844	0.05%
2024/12/11	1	56.70	0	0.00	56.40	1	1,986	0.05%
2024/12/10	4	58.70	0	0.00	58.00	4	2,026	0.20%
2024/12/04	0	0.00	7	60.50	60.30	-7	2,143	-0.33%
2024/11/29	0	0.00	1	57.70	57.70	-1	2,152	-0.05%
2024/11/27	5	58.50	0	0.00	58.40	5	2,151	0.23%
2024/11/22	0	0.00	3	62.00	61.50	-3	2,136	-0.14%
2024/11/20	2	59.60	3	59.33	59.50	-1	2,112	-0.05%
2024/11/18	6	60.47	0	0.00	59.80	6	2,110	0.28%
2024/11/15	4	62.83	3	64.20	62.00	1	2,102	0.05%
2024/11/14	0	0.00	1	63.10	62.60	-1	2,097	-0.05%
2024/11/13	1	64.00	0	0.00	63.90	1	2,088	0.05%
2024/11/12	1	63.50	4	65.80	63.60	-3	2,078	-0.14%
2024/11/11	1	68.00	0	0.00	68.00	1	2,054	0.05%
2024/11/08	0	0.00	1	73.10	70.00	-1	2,044	-0.05%
2024/11/07	0	0.00	1	73.40	73.10	-1	2,024	-0.05%
2024/11/06	12	74.60	11	75.42	74.00	1	1,998	0.05%
2024/11/05	0	0.00	3	71.80	69.80	-3	1,956	-0.15%
2024/11/04	1	69.50	1	71.70	70.70	0	1,954	0.00%
2024/11/01	1	68.80	0	0.00	70.00	1	1,949	0.05%
2024/10/30	13	70.41	1	70.00	70.10	12	1,944	0.62%
2024/10/29	1	71.50	1	71.50	71.50	0	1,932	0.00%
2024/10/28	6	75.50	0	0.00	73.00	6	1,912	0.31%
2024/10/25	3	79.17	1	79.50	78.40	2	1,865	0.11%
2024/10/24	1	79.60	7	80.79	80.70	-6	1,827	-0.33%
2024/10/23	3	82.17	2.1	81.79	81.50	0.9	1,763	0.05%
2024/10/22	8	83.91	17	83.09	82.10	-9	1,718	-0.52%
2024/10/21	6	77.20	5	79.36	80.90	1	1,484	0.07%
2024/10/18	4	76.50	6	76.27	75.80	-2	1,390	-0.14%
2024/10/17	3.2	76.22	1	81.30	77.00	2.2	1,343	0.16%
2024/10/16	5	75.58	11	76.30	78.20	-6	1,148	-0.52%
2024/10/15	6	68.55	3	71.53	71.20	3	995	0.30%
2024/10/14	1	66.80	0	0.00	68.00	1	951	0.11%
2024/10/11	2	70.45	0	0.00	69.40	2	936	0.21%
2024/10/09	3	72.50	14	73.47	70.00	-11	905	-1.21%
2024/10/07	0	0.00	1	68.10	68.40	-1	786	-0.13%
2024/10/04	1	64.80	0	0.00	66.60	1	750	0.13%
2024/10/01	2	66.00	0	0.00	66.30	2	724	0.28%
2024/09/30	0	0.00	5	64.22	64.40	-5	663	-0.75%
2024/09/27	1	60.60	5	62.44	62.90	-4	645	-0.62%
2024/09/26	0	0.00	2	62.00	60.00	-2	624	-0.32%
2024/09/25	1	59.30	0	0.00	58.60	1	610	0.16%
2024/09/24	1	58.80	0	0.00	58.50	1	610	0.16%
2024/09/23	7	61.51	1	60.10	59.70	6	609	0.99%
2024/09/20	3	61.70	8	62.61	62.10	-5	616	-0.81%
2024/09/19	2	60.70	0	0.00	60.40	2	589	0.34%
2024/09/18	3	60.93	2	61.30	61.30	1	580	0.17%
2024/09/13	3	59.87	0	0.00	59.20	3	537	0.56%
2024/09/12	2	59.60	3	59.43	61.00	-1	524	-0.19%
2024/09/10	1	55.00	0	0.00	55.50	1	449	0.22%
2024/09/05	2	58.10	0	0.00	56.00	2	412	0.48%
2024/08/06	1	51.00	0	0.00	50.40	1	335	0.30%
2024/08/02	1	60.80	0	0.00	59.40	1	321	0.31%
2024/07/29	1	62.00	0	0.00	61.20	1	328	0.30%
2024/07/22	6	63.00	0	0.00	63.00	6	341	1.76%
2024/07/18	1	68.00	0	0.00	68.00	1	332	0.30%
2024/07/16	4	70.98	0	0.00	70.80	4	325	1.23%
2024/06/26	4	74.40	8	74.38	74.50	-4	506	-0.79%
2024/06/14	0	0.00	2	71.40	70.90	-2	532	-0.38%
2024/06/13	8	71.64	0	0.00	70.20	8	531	1.51%
2024/06/06	2	67.50	0	0.00	66.80	2	618	0.32%
2024/05/29	3	70.83	0	0.00	70.90	3	750	0.40%
2024/05/27	3	72.23	0	0.00	72.00	3	747	0.40%
2024/05/24	2	74.10	2	74.20	74.10	0	750	0.00%
2024/05/22	2	77.70	0	0.00	76.80	2	766	0.26%
2024/05/09	1	76.20	0	0.00	76.20	1	989	0.10%
2024/05/03	1	77.50	0	0.00	78.60	1	1,002	0.10%
2024/04/23	1	75.00	0	0.00	75.00	1	980	0.10%
2024/04/22	2	74.60	0	0.00	74.50	2	981	0.20%
2024/04/02	0	0.00	4	86.15	85.10	-4	835	-0.48%
2024/04/01	2	79.90	5	82.86	83.90	-3	799	-0.38%
2024/03/26	2	77.30	0	0.00	77.20	2	754	0.27%
2024/03/21	1	79.30	0	0.00	79.60	1	773	0.13%
2024/03/20	0	0.00	5	78.10	79.20	-5	784	-0.64%
2024/03/14	0	79.00	0	0.00	78.00	0	774	0.00%
2024/03/13	0.1	81.82	0	0.00	82.40	0.1	764	0.01%
2024/03/08	0	0.00	0.1	77.00	77.00	-0.1	709	-0.01%
2024/03/05	5	76.50	0.1	76.30	76.70	4.9	655	0.75%
2024/03/04	0	0.00	0.1	76.70	76.70	-0.1	614	-0.02%
2024/02/21	0.3	71.30	0	0.00	71.30	0.3	570	0.05%
2024/02/20	1	69.60	0	0.00	70.50	1	564	0.18%
2024/02/15	0	0.00	8	72.20	75.00	-8	503	-1.59%
2024/02/05	6	72.50	0	0.00	75.00	6	478	1.26%

澤米6月13日起得為融資融券交易UDN聯合新聞網－2024/06/13

澤米

臺灣證券交易所依據「有價證券得為融資融券標準」第2條規定辦理上市有價證券得為融資融券審查，上市股票澤米（6742）自20......詳全文

澤米相關文章

澤米相關影音