台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.76%
  • 成交量
    9,910
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志強-KY (6768)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201158.0000.00153.5011,7120.06%
2025/02/1900.002154.25159.50-21,610-0.12%
2025/02/1800.001145.00145.00-11,635-0.06%
2025/02/1400.000.1141.08140.50-0.11,763-0.01%
2025/02/071144.0000.00142.5012,0320.05%
2025/02/060.1146.5000.00146.500.12,0820.00%
2025/02/051134.501137.00140.0002,1330.00%
2025/02/041134.0000.00134.0012,1500.05%
2025/02/0300.001141.50133.00-12,130-0.05%
2025/01/2200.001133.50136.00-12,030-0.05%
2025/01/211125.0000.00124.0011,9730.05%
2025/01/1600.001129.00125.00-11,947-0.05%
2024/12/2600.001122.50122.00-11,980-0.05%
2024/12/231121.5000.00124.5012,0500.05%
2024/12/101132.0000.00137.5012,0380.05%
2024/12/041147.001148.50147.0001,9470.00%
2024/11/282137.5000.00139.5021,8510.11%
2024/11/2500.001153.00154.00-11,797-0.06%
2024/11/1900.001146.50148.50-11,724-0.06%
2024/11/151140.5000.00137.0011,6190.06%
2024/11/1300.001150.00147.00-11,408-0.07%
2024/11/121145.0000.00142.5011,3180.08%
2024/11/1100.002148.75146.50-21,265-0.16%
2024/11/0800.001140.50140.50-11,217-0.08%
2024/11/071144.0000.00144.5011,1840.08%
2024/11/065147.105150.20146.0001,1130.00%
2024/11/051140.5000.00139.0019590.10%
2024/11/0100.002130.50130.50-2760-0.26%
2024/10/1600.004108.50112.00-4683-0.59%
2024/10/09198.3000.0098.6016160.16%
2024/10/071102.5000.00100.0016110.16%
2024/10/041101.501104.50104.5006010.00%
2024/09/2600.001107.00106.50-1572-0.17%
2024/09/2400.001103.50108.00-1526-0.19%
2024/09/2300.00198.5099.50-1487-0.20%
2024/09/11189.3000.0090.2015050.20%
2024/08/21285.1000.0084.7025350.37%
2024/08/16487.7300.0087.5045590.72%
2024/08/0100.001103.50104.00-1690-0.14%
2024/07/3100.003102.00101.00-3686-0.44%
2024/07/29299.3000.0098.0026710.30%
2024/07/26197.50495.1597.50-3633-0.47%
2024/07/22188.8000.0088.2016110.16%
2024/07/16183.7000.0083.6016440.16%
2024/07/15184.3000.0084.8016480.15%
2024/07/03285.2000.0084.3026650.30%
2024/07/02188.6000.0087.2016610.15%
2024/07/01289.1000.0089.0026580.30%
2024/06/2400.00298.2097.70-2630-0.32%
2024/06/20189.3000.0091.8016080.16%
2024/06/11295.8000.0095.0025920.34%
2024/05/3100.000.194.3094.80-0.1620-0.02%
2024/05/30193.2000.0094.6016210.16%
2024/05/29197.1000.0096.6016150.16%
2024/05/2400.00096.7096.4005980.00%
2024/05/170.195.4000.0095.700.15700.02%
2024/05/1600.000.398.0098.60-0.3548-0.05%
2024/05/1500.00095.7094.9005180.00%
2024/05/090.391.8000.0091.400.34630.06%
2024/04/26287.50287.0087.0003550.00%
2024/02/2200.00270.0071.00-2106-1.87%
志強-KY 相關文章
志強-KY 相關影音