加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    750張
  • 產業
    上市 半導體類股▲1.14%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.1273.8800.00270.000.13,2350.00%
2024/04/2600.003266.00268.00-33,430-0.09%
2024/04/253261.8300.00261.5033,4840.09%
2024/04/2400.006261.50265.00-63,509-0.17%
2024/04/230257.0000.00258.0003,5890.00%
2024/04/198256.133252.83253.5053,6380.14%
2024/04/1800.004267.50266.00-43,609-0.11%
2024/04/162.4266.761.1269.45266.501.33,6230.04%
2024/04/158.2278.4327277.44275.50-18.83,609-0.52%
2024/04/1234286.621286.00286.00333,6130.91%
2024/04/1116.1290.846294.08288.0010.13,5970.28%
2024/04/101313.003.1313.85314.00-2.13,500-0.06%
2024/04/091304.501305.50306.0003,4550.00%
2024/04/084304.8810309.40307.50-63,454-0.17%
2024/04/034.1305.431307.00307.503.13,4460.09%
2024/04/025308.7014312.32309.50-93,462-0.26%
2024/04/012307.754309.00310.50-23,452-0.06%
2024/03/294301.251300.00302.0033,4540.09%
2024/03/283305.831.4303.07300.001.63,4610.04%
2024/03/274308.502308.25307.5023,4460.06%
2024/03/2610310.702311.75310.0083,4410.23%
2024/03/251318.0011315.50318.00-103,382-0.30%
2024/03/224305.883307.83306.5013,3550.03%
2024/03/213303.171299.00299.0023,3340.06%
2024/03/195291.1000.00289.5053,3280.15%
2024/03/185295.006294.33295.50-13,323-0.03%
2024/03/132.4283.9300.00284.002.43,3710.07%
2024/03/121295.001296.00293.5003,3880.00%
2024/03/111304.001297.00299.0003,3960.00%
2024/03/082282.250.7293.59282.501.33,3980.04%
2024/03/071290.5000.00292.0013,4110.03%
2024/03/0600.003300.00300.00-33,447-0.09%
2024/03/055306.2016306.41305.50-113,587-0.31%
2024/03/0419309.877312.79307.50123,7050.32%
2024/03/018305.061310.50305.5073,7090.19%
2024/02/273306.332305.00301.0013,8100.03%
2024/02/263320.673317.33315.5003,8950.00%
2024/02/235325.9031.1326.21327.50-26.13,875-0.67%
2024/02/2230301.386304.50307.50243,7910.63%
2024/02/216302.002305.25299.0043,6760.11%
2024/02/201304.001305.00305.0003,6290.00%
2024/02/1912321.255327.90305.5073,5540.20%
2024/02/167310.7115311.20318.00-83,354-0.24%
2024/02/153302.291304.00304.0023,2610.06%
2024/02/052297.5520303.75301.50-183,182-0.56%
2024/02/021300.002.1301.74301.00-1.13,106-0.03%
2024/02/010.1289.144290.75292.00-3.92,984-0.13%
2024/01/311.1291.141288.50281.500.12,9040.00%
2024/01/3000.000288.00286.0002,8650.00%
2024/01/2900.001286.00288.00-12,843-0.04%
2024/01/261.3275.5000.00274.001.32,8040.05%
2024/01/252.1289.742282.00281.000.12,7770.00%
2024/01/242.1290.973285.50289.50-0.92,719-0.03%
2024/01/231275.0000.00269.5012,6340.04%
2024/01/2200.003275.50276.50-32,623-0.11%
2024/01/198282.371277.00277.0072,6130.27%
2024/01/171280.1700.00284.0012,6130.04%
2024/01/160.1278.006282.58284.00-5.92,522-0.24%
2024/01/1100.003272.17273.00-32,452-0.12%
2024/01/101270.5000.00264.0012,4340.04%
2024/01/092270.0000.00268.5022,4230.08%
2024/01/082278.503286.67273.00-12,401-0.04%
2024/01/021269.001272.00272.0002,3130.00%
2023/12/2900.000.2274.50276.50-0.22,299-0.01%
2023/12/281279.500.2280.00279.000.82,2870.03%
2023/12/271275.501277.50274.0002,2560.00%
2023/12/263275.333276.83276.0002,2390.00%
2023/12/250.3268.5000.00267.500.32,2010.01%
2023/12/225273.4000.00273.0052,1800.23%
2023/12/215278.1000.00276.5052,1540.23%
2023/12/183289.5000.00289.5032,0590.15%
2023/12/1510.2295.551302.00297.509.22,0320.45%
2023/12/1400.000.7293.43292.00-0.71,980-0.04%
2023/12/0500.001.1321.56314.50-1.11,736-0.06%
2023/12/041316.502322.25320.50-11,677-0.06%
2023/11/301302.002.1304.76306.50-1.11,525-0.07%
2023/11/2900.003.1280.68296.00-3.11,366-0.23%
2023/11/2800.001266.00269.50-11,222-0.08%
2023/11/271274.0000.00268.0011,1780.08%
2023/11/2200.002244.50248.00-2823-0.24%
2023/11/2100.006236.25239.00-6751-0.80%
2023/11/1600.001214.50216.00-1654-0.15%
2023/11/1500.001214.50214.00-1653-0.15%
2023/11/091213.0000.00209.5016460.15%
2023/11/081212.5000.00211.5016550.15%
2023/11/060.2212.001211.50212.00-0.9677-0.13%
2023/11/021207.5000.00207.5016750.15%
2023/11/011204.5000.00204.0016730.15%
2023/10/301215.001221.00214.5006890.00%
2023/10/272213.502211.75211.0006890.00%
2023/10/2600.001226.00217.00-1687-0.15%
2023/10/252222.503218.17225.50-1660-0.15%
2023/10/231203.5000.00201.0016330.16%
2023/10/182206.5000.00208.0026540.31%
2023/10/1700.001211.50208.50-1650-0.15%
2023/10/161207.5000.00207.5016500.15%
2023/10/131212.5000.00212.5016590.15%
2023/10/110.1209.001210.00207.50-0.9676-0.14%
2023/10/040.1206.5000.00206.000.16930.01%
2023/10/031209.0000.00209.0016960.14%
2023/09/151221.5000.00218.0019110.11%
2023/09/1200.001211.50212.50-1966-0.10%
2023/09/111206.0000.00202.0019980.10%
2023/09/051215.5000.00216.0011,3860.07%
2023/09/011216.501216.00216.0001,4600.00%
2023/08/301208.501211.50211.0001,5040.00%
2023/08/2900.000.1205.00207.50-0.11,532-0.01%
2023/08/280.1204.0000.00203.000.11,5380.01%
2023/08/241210.002211.50207.50-11,560-0.06%
2023/08/230.1210.5000.00208.000.11,5840.01%
2023/08/181204.0000.00204.0011,6220.06%
2023/08/170199.5000.00207.5001,6220.00%
2023/08/1600.002.1202.00200.50-2.11,614-0.13%
2023/08/141200.981203.50202.5001,6200.00%
2023/08/111204.5000.00203.5011,6140.06%
2023/08/102.1207.572207.75208.000.11,6010.00%
2023/08/092214.000.1215.50213.001.91,5900.12%
2023/08/082.1215.0000.00215.002.11,5890.13%
2023/08/021.3223.5000.00218.501.31,5820.08%
2023/08/010.1228.0000.00228.000.11,5600.01%
2023/07/311.1236.301235.00230.500.11,5490.00%
2023/07/282231.5000.00236.5021,5340.13%
2023/07/271.1232.5200.00232.501.11,5260.07%
2023/07/263.1231.832230.00230.001.11,5220.07%
2023/07/241233.0000.00232.5011,5100.07%
2023/07/211.1237.1800.00236.001.11,5090.07%
2023/07/180.3246.330245.50243.500.31,5230.02%
2023/07/1700.001249.00248.50-11,523-0.07%
2023/07/131250.5000.00246.5011,5420.06%
2023/07/120.1246.500.2253.00246.00-0.11,5450.00%
2023/07/1000.000256.00254.0001,5910.00%
2023/07/070.2254.2500.00254.000.21,6150.01%
2023/07/0600.000266.00258.5001,6310.00%
2023/07/041.1272.052272.25272.50-0.91,599-0.05%
2023/07/034252.882257.25255.0021,5330.13%
2023/06/302.1260.452264.50261.000.11,5040.01%
2023/06/272.1255.5200.00254.502.11,4900.14%
2023/06/264264.631262.50261.5031,4730.20%
2023/06/211.2271.5000.00272.001.21,4480.08%
2023/06/201270.501272.50275.0001,4430.00%
2023/06/1600.001270.00271.50-11,430-0.07%
2023/06/152.1275.3300.00276.002.11,4150.15%
2023/06/142270.7500.00276.5021,4450.14%
2023/06/1300.000272.00270.0001,4090.00%
2023/06/121276.912279.25277.00-11,348-0.07%
2023/06/092.1255.649268.06269.50-6.91,210-0.57%
2023/06/0700.001243.00242.50-11,092-0.09%
2023/06/053.1240.851244.00238.502.11,0700.19%
2023/06/020.1236.504232.75238.00-41,044-0.38%
2023/06/010229.501230.00228.00-11,044-0.09%
2023/05/311227.0000.00228.5011,0600.09%
2023/05/3000.002225.00228.50-21,062-0.19%
2023/05/291223.003223.00224.00-21,061-0.19%
2023/05/261220.0000.00215.0011,0440.10%
2023/05/251213.5000.00209.0011,0230.10%
2023/05/2400.001212.00212.00-11,030-0.10%
2023/05/231210.0000.00210.0011,0520.09%
2023/05/181211.001214.00210.5001,0780.00%
2023/05/151204.5000.00204.5011,1140.09%
2023/05/112203.7500.00203.0021,1880.17%
2023/05/091216.0000.00213.5011,2330.08%
2023/05/0800.000222.25218.0001,2520.00%
2023/04/281215.5000.00215.5011,3910.07%
2023/04/271215.501220.00216.5001,3840.00%
2023/04/2600.001215.50218.50-11,389-0.07%
2023/04/251220.0000.00215.0011,4170.07%
2023/04/1800.001244.00246.50-11,557-0.06%
2023/04/171243.0000.00243.5011,5420.06%
2023/04/1400.001249.00246.00-11,529-0.07%
2023/04/131240.5000.00243.0011,4800.07%
2023/04/121237.0000.00245.5011,4610.07%
2023/04/1100.002242.00237.00-21,436-0.14%
2023/03/280.1228.0000.00227.000.11,4290.00%
2023/03/240.1235.506233.00234.00-61,441-0.41%
2023/03/230234.001232.50232.50-11,434-0.07%
2023/03/217227.9300.00227.5071,4300.49%
2023/03/171223.5000.00223.5011,4100.07%
2023/03/160.4216.5000.00215.500.41,3470.03%
2023/03/151.1227.4000.00224.501.11,3480.08%
2023/03/130.1231.5000.00234.000.11,3780.01%
2023/03/103237.5000.00238.0031,3770.22%
2023/03/092.2246.851250.50246.501.21,4250.08%
2023/03/081.3244.3400.00243.001.31,5180.09%
2023/03/071.1247.4500.00246.001.11,5180.07%
2023/03/0600.001252.50250.50-11,518-0.07%
2023/03/020.9259.0000.00238.500.91,4980.06%
2023/02/211249.501249.50249.0001,6220.00%
2023/02/201244.000.1241.00240.500.91,6660.05%
2023/02/161238.5000.00243.0011,8240.05%
2023/02/150.1235.004231.00234.00-3.91,862-0.21%
2023/02/140.1242.0000.00240.000.11,8930.01%
2023/02/102.1245.330247.00246.002.11,9780.11%
2023/02/080256.003254.33253.50-32,033-0.15%
2023/02/061248.001245.50248.0002,0130.00%
2023/02/031242.5013246.19245.00-122,009-0.60%
2023/02/0200.001238.00238.00-12,027-0.05%
2023/02/012235.501239.00234.5012,0240.05%
2023/01/311235.006234.92235.50-52,012-0.25%
2023/01/300.1232.022231.00231.50-1.91,998-0.09%
2023/01/161222.501217.54220.0001,9850.00%
2023/01/131228.5000.00216.5011,9880.05%
2023/01/124226.033231.46221.5011,9650.05%
2023/01/112224.2500.00225.0021,9430.10%
2023/01/101230.501228.00228.5001,9450.00%
2023/01/091226.001238.50231.0001,9420.00%
2023/01/061212.0000.00219.0011,8680.05%
2022/12/2700.001201.50201.00-11,899-0.05%
2022/12/261200.0000.00199.5011,9040.05%
2022/12/230.2203.501196.50201.50-0.81,908-0.04%
2022/12/211199.5000.00199.5011,9030.05%
2022/12/202208.4400.00199.5021,8980.11%
2022/12/191211.5000.00212.0011,8890.05%
2022/12/168220.8800.00215.0081,8870.42%
2022/12/1400.001227.50228.00-11,873-0.05%
2022/12/131223.991228.00221.0001,8650.00%
2022/12/091229.501227.50226.0001,8550.00%
2022/12/072229.752235.00228.0001,8390.00%
2022/12/051243.0000.00243.0011,7950.06%
2022/12/0200.002237.25238.00-21,762-0.11%
2022/12/013249.1700.00238.0031,7440.17%
2022/11/251218.4900.00216.5011,5500.06%
2022/11/2400.002215.00217.00-21,538-0.13%
2022/11/231213.001.1217.23213.00-0.11,518-0.01%
2022/11/212211.7500.00210.5021,4750.14%
2022/11/180.2217.0000.00219.000.21,4340.01%
2022/11/171221.0000.00220.5011,3750.07%
2022/11/162210.501208.50208.5011,3250.08%
2022/11/151214.501215.00215.5001,2610.00%
2022/11/140201.0000.00199.0001,1340.00%
2022/11/112.1191.572192.00192.000.11,0850.01%
2022/11/101.2187.504184.00185.50-2.91,037-0.27%
2022/11/091199.0000.00198.0019890.10%
2022/11/072195.001196.00195.0018930.11%
2022/11/041187.5000.00197.5018490.12%
2022/11/0300.001180.50180.00-1765-0.13%
2022/11/013177.6700.00176.0037340.41%
2022/10/314180.0000.00180.0047280.55%
2022/10/260.1169.5000.00167.000.16490.02%
2022/10/240.1183.5500.00178.500.16470.02%
2022/10/210.1177.0000.00172.000.16490.02%
2022/10/180.1177.7800.00178.500.16890.01%
2022/10/170.2177.502177.00180.00-1.9684-0.27%
2022/10/131.2189.5900.00180.501.26830.18%
2022/10/110.3206.7900.00203.500.36680.04%
2022/10/070.3225.3200.00222.000.36790.04%
2022/10/061227.5000.00227.5016920.14%
2022/10/030.1237.0000.00235.000.17320.01%
2022/09/291246.0000.00248.5017550.13%
2022/09/280.1256.0000.00254.000.17700.01%
2022/09/230269.0000.00265.5008470.00%
2022/09/140.1289.5000.00289.000.19370.01%
2022/09/120.3299.3300.00297.500.39330.03%
2022/08/310.1311.5000.00311.000.19580.01%
2022/08/290.1296.6700.00295.000.19630.01%
2022/08/2200.001314.00311.00-1950-0.11%
2022/08/0900.000.1318.00313.00-0.1899-0.01%
2022/08/050.1324.0000.00326.000.18880.01%
2022/07/281325.501.1321.18320.00-0.1832-0.01%
2022/07/271336.0000.00335.5018100.12%
2022/07/2500.001335.00339.50-1762-0.13%
2022/07/220.1311.5000.00311.500.17210.01%
2022/07/181292.001292.00292.5006580.00%
2022/07/130274.0000.00265.0005900.00%
2022/07/120284.0000.00268.0005690.00%
2022/07/040296.0000.00297.5004440.00%
2022/07/0100.001303.00302.00-1426-0.23%
2022/06/3000.001334.00334.00-1376-0.27%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音