台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    2,259
  • 產業
    上市 綠能環保
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202119.251120.00120.5011,1210.09%
2025/02/190116.0000.00116.0001,0920.00%
2025/02/171119.501117.50117.5001,1420.00%
2025/02/1200.001122.00121.50-11,268-0.08%
2025/02/1100.001117.00117.00-11,255-0.08%
2025/02/061117.0000.00117.5011,2710.08%
2025/02/0500.004.5116.78117.00-4.51,273-0.35%
2025/02/0400.001114.00113.00-11,268-0.08%
2025/02/031113.0000.00114.5011,2660.08%
2025/01/2200.000113.50114.0001,2780.00%
2025/01/162.5113.2000.00111.502.51,3030.19%
2025/01/1500.001117.00113.00-11,296-0.08%
2025/01/141.1112.236113.67115.50-4.91,275-0.38%
2025/01/130.1106.5000.00107.500.11,2120.01%
2025/01/100.4105.253105.67105.00-2.61,195-0.22%
2025/01/093108.504110.00105.50-11,215-0.08%
2025/01/0300.001115.00114.50-11,247-0.08%
2025/01/0200.002114.00113.50-21,259-0.16%
2024/12/311114.5000.00114.0011,2710.08%
2024/12/191114.0000.00114.5011,6560.06%
2024/12/1700.001114.50114.00-11,716-0.06%
2024/12/162.5114.4000.00112.502.51,7640.14%
2024/12/1300.003115.67115.50-31,758-0.17%
2024/12/121118.5000.00118.0011,7650.06%
2024/12/111119.5000.00119.0011,7780.06%
2024/12/107120.0014122.00119.00-71,801-0.39%
2024/12/0914125.4300.00123.50141,8120.77%
2024/12/0600.003127.50126.00-31,815-0.17%
2024/12/0400.004127.13127.00-41,844-0.22%
2024/12/031125.001126.00128.0001,8670.00%
2024/11/284120.8800.00119.5041,9000.21%
2024/11/253127.007129.50130.00-41,925-0.21%
2024/11/221127.0000.00127.0011,9330.05%
2024/11/211122.5000.00122.0011,9870.05%
2024/11/202127.5000.00124.0022,0520.10%
2024/11/1500.006128.00125.50-62,401-0.25%
2024/11/142124.2500.00124.0022,3980.08%
2024/11/1300.005131.00126.50-52,398-0.21%
2024/11/1200.0021126.88128.00-212,409-0.87%
2024/11/117124.292128.00128.5052,4540.20%
2024/11/071120.503116.83118.50-22,538-0.08%
2024/11/044.1115.8000.00115.004.12,8580.14%
2024/10/303117.002117.00117.0012,9820.03%
2024/10/292118.752117.00117.5003,0360.00%
2024/10/282121.252122.00121.0003,1660.00%
2024/10/242124.0000.00123.5023,6720.05%
2024/10/2300.000126.50125.5003,8270.00%
2024/10/2100.003125.00125.50-35,013-0.06%
2024/10/171126.0000.00125.5015,7400.02%
2024/10/152123.2500.00122.5026,0840.03%
2024/10/094125.5000.00123.5047,4800.05%
2024/10/081127.0000.00127.5018,2780.01%
2024/10/042130.2500.00129.5028,6730.02%
2024/09/301.1139.3600.00136.001.18,8120.01%
2024/09/272139.001139.00138.5018,9100.01%
2024/09/260136.0000.00136.0009,1530.00%
2024/09/241134.0000.00133.5019,7050.01%
2024/09/235134.301136.50138.00410,8550.04%
2024/09/1900.001130.00129.50-111,735-0.01%
2024/09/1800.002130.00130.00-211,865-0.02%
2024/09/121125.5000.00125.00112,1490.01%
2024/09/102120.5000.00120.00212,2060.02%
2024/09/0900.000.2122.00123.00-0.212,2950.00%
2024/09/051125.023124.00123.00-212,304-0.02%
2024/09/043127.3300.00126.50312,3360.02%
2024/09/033135.6600.00133.00312,3630.02%
2024/08/300135.0000.00135.00012,3200.00%
2024/08/293135.333134.83134.00012,3160.00%
2024/08/280138.0000.00137.00012,3010.00%
2024/08/273136.002137.49139.00112,2960.01%
2024/08/263138.503136.50136.50012,2770.00%
2024/08/232136.501140.00141.00112,2430.01%
2024/08/228141.061139.50139.00712,2040.06%
2024/08/214144.631142.00141.00312,2040.02%
2024/08/205142.102.5143.60141.502.512,0310.02%
2024/08/195138.301138.50136.50411,9250.03%
2024/08/163135.5000.00134.50311,9670.03%
2024/08/151131.501133.00131.50011,9430.00%
2024/08/1400.004132.00133.50-411,944-0.03%
2024/08/131.2131.382133.00134.00-0.811,930-0.01%
2024/08/122139.0000.00136.00211,9180.02%
2024/08/098.3140.124139.75138.004.311,9090.04%
2024/08/0800.001134.00134.00-111,793-0.01%
2024/08/071140.002140.25140.00-111,730-0.01%
2024/08/060132.5000.00131.50011,6320.00%
2024/08/052139.756.8136.30135.50-4.811,501-0.04%
2024/08/022152.251154.00150.50111,4340.01%
2024/08/011159.501162.00159.00011,4180.00%
2024/07/313159.674157.13158.50-111,395-0.01%
2024/07/303156.0026149.88157.00-2311,270-0.20%
2024/07/2927171.781163.50157.502611,0580.24%
2024/07/263166.002166.25170.50110,7920.01%
2024/07/2311167.278166.50170.00310,7170.03%
2024/07/2211179.506181.83176.00510,2830.05%
2024/07/199.1178.026180.25174.503.19,5740.03%
2024/07/184174.502173.75172.5029,0350.02%
2024/07/173.1175.1600.00173.003.18,9530.03%
2024/07/163.7177.6214174.93174.00-10.38,911-0.12%
2024/07/155181.601182.00181.5048,7740.05%
2024/07/129183.1714.1185.32184.00-5.18,646-0.06%
2024/07/1114184.751.6184.22181.5012.48,2290.15%
2024/07/1019174.2410174.90178.0097,7890.12%
2024/07/091158.506161.83167.50-57,033-0.07%
2024/07/080153.001153.00152.50-16,795-0.01%
2024/07/051158.501158.50158.5007,0690.00%
2024/07/041155.501155.50159.5007,1720.00%
2024/07/036.2156.408158.38155.50-1.97,154-0.03%
2024/07/027.5162.419160.83162.50-1.57,027-0.02%
2024/07/018.2162.413163.33160.005.26,8270.08%
2024/06/287160.005.2160.33158.001.86,5320.03%
2024/06/2723.3167.1511.1169.50159.0012.26,3260.19%
2024/06/267.1156.6311159.45162.50-3.95,173-0.07%
2024/06/254151.257.3151.31148.00-3.34,611-0.07%
2024/06/242.4144.002145.47143.000.44,3030.01%
2024/06/213141.505.1145.20141.00-24,374-0.05%
2024/06/2000.001137.50137.50-14,403-0.02%
2024/06/192133.251134.50133.0014,5870.02%
2024/06/1800.000.1136.50137.50-0.14,6610.00%
2024/06/173.3138.501137.51138.502.34,6800.05%
2024/06/144.1135.254136.00137.500.14,6610.00%
2024/06/1300.001131.50130.50-14,612-0.02%
2024/06/111130.5000.00129.5014,7510.02%
2024/06/0700.005129.60131.50-54,919-0.10%
2024/06/061122.502123.00122.50-15,050-0.02%
2024/06/051122.5000.00122.5015,1800.02%
2024/05/281131.003131.50130.50-26,732-0.03%
2024/05/271127.505130.10132.00-47,132-0.06%
2024/05/231123.0000.00123.5018,0750.01%
2024/05/2200.001127.00128.50-18,168-0.01%
2024/05/211122.0000.00122.5018,1780.01%
2024/05/2000.001123.00122.00-18,382-0.01%
2024/05/170.2122.0000.00121.000.28,4930.00%
2024/05/161.6121.4700.00121.001.68,7950.02%
2024/05/151124.002.1124.60124.50-1.18,924-0.01%
2024/05/142130.005129.50129.50-38,933-0.03%
2024/05/102126.0000.00126.5028,9840.02%
2024/05/091127.5000.00126.5018,9810.01%
2024/05/0800.0012130.50130.50-128,971-0.13%
2024/05/0700.001128.50129.50-18,960-0.01%
2024/05/062130.0000.00131.0028,9360.02%
2024/05/0200.0030134.50133.50-308,944-0.34%
2024/04/301.1133.6846134.32134.50-44.98,979-0.50%
2024/04/2978.1133.540.1132.50133.00789,0820.86%
2024/04/261138.5000.00138.0019,0330.01%
2024/04/254138.501138.00138.0039,0100.03%
2024/04/231.1138.1400.00138.001.19,0250.01%
2024/04/2200.001142.50141.00-19,027-0.01%
2024/04/1910.1147.210.1148.15146.50109,0710.11%
2024/04/181.1156.0200.00155.001.18,9400.01%
2024/04/175.1152.512152.00150.003.18,8260.04%
2024/04/161150.006149.99145.00-58,690-0.06%
2024/04/151.1150.4500.00148.001.18,5580.01%
2024/04/121149.502150.00150.00-18,486-0.01%
2024/04/1110149.6512157.84149.00-28,392-0.02%
2024/04/0900.002153.25151.50-27,908-0.03%
2024/04/031.1150.0900.00151.001.17,7730.01%
2024/04/0200.001.3147.32148.00-1.37,716-0.02%
2024/04/014148.756149.25147.50-27,683-0.03%
2024/03/2900.001144.00144.00-17,584-0.01%
2024/03/281144.0000.00144.0017,5470.01%
2024/03/271144.5000.00144.5017,5000.01%
2024/03/263149.174148.88149.50-17,402-0.01%
2024/03/253153.001.1151.27151.001.97,1800.03%
2024/03/221147.506144.58147.00-56,905-0.07%
2024/03/218142.949142.17139.50-16,732-0.01%
2024/03/2000.001139.50137.50-16,634-0.02%
2024/03/192142.251141.00140.5016,6160.02%
2024/03/182.2139.821143.45141.001.26,6040.02%
2024/03/154139.251138.00138.0036,6070.05%
2024/03/1400.001140.00140.50-16,607-0.02%
2024/03/134140.004143.50140.0006,5330.00%
2024/03/129140.831141.00141.0086,4410.12%
2024/03/113141.3300.00138.5036,3240.05%
2024/03/0814149.6812147.33146.5026,3120.03%
2024/03/071157.002157.50158.00-16,070-0.02%
2024/03/062157.5017159.91156.50-155,886-0.25%
2024/03/0521157.291.1160.86158.5019.95,8030.34%
2024/03/043154.004152.75156.00-15,500-0.02%
2024/03/014.1151.375149.61151.00-0.95,234-0.02%
2024/02/294149.007.1147.01152.50-3.14,839-0.06%
2024/02/272138.751.2138.33139.000.84,5110.02%
2024/02/264133.633136.00133.5014,0680.02%
2024/02/232127.001124.00124.0013,5350.03%
2024/02/221125.0000.00123.5013,4470.03%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-2025/01/14
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨-2024/12/19
森崴能源 相關文章
森崴能源 相關影音