台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    149.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    259
  • 產業
    上市 其他電子類股▲1.15%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
汎銓 (6830)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.1152.50152.50-0.11,183-0.01%
2025/02/1800.000.1148.50152.00-0.11,201-0.01%
2025/02/1300.002.1150.07151.00-2.11,265-0.17%
2025/02/121150.501154.50148.0001,2850.00%
2025/02/111.3148.7700.00148.001.31,3200.10%
2025/02/060.1147.0000.00145.500.11,3600.01%
2025/02/0500.000.2147.25148.50-0.21,371-0.01%
2025/02/040.2143.001145.00142.50-0.81,380-0.06%
2025/01/221174.501172.00170.5001,3590.00%
2025/01/212176.502177.75172.0001,3800.00%
2025/01/175176.805.1177.61176.50-0.11,366-0.01%
2025/01/161173.501.1164.75173.50-0.11,193-0.01%
2025/01/131156.003.4158.28160.50-2.41,256-0.19%
2025/01/100.4154.7800.00153.000.41,2840.03%
2025/01/0900.000.1161.00156.50-0.11,4500.00%
2025/01/081160.500.1162.00160.0011,7980.05%
2025/01/0700.000.1164.25161.50-0.11,968-0.01%
2025/01/0600.001.4164.44163.50-1.42,103-0.06%
2025/01/030.1159.0000.00157.000.12,1570.00%
2025/01/021160.501.2162.34158.50-0.22,278-0.01%
2024/12/3000.000.2163.00158.50-0.22,333-0.01%
2024/12/271160.500.3170.67161.500.72,3490.03%
2024/12/250.1156.5000.00164.000.12,3700.00%
2024/12/241.1156.951159.50154.500.12,4610.00%
2024/12/230.2157.8800.00156.000.22,5210.01%
2024/12/180.1154.0000.00158.500.12,7700.00%
2024/12/160.1156.501156.50157.00-0.93,046-0.03%
2024/12/130.3159.2000.00157.000.33,0940.01%
2024/12/120.1163.5000.00162.000.13,1390.00%
2024/12/110.1162.5000.00160.500.13,1500.00%
2024/12/100.2164.1700.00162.500.23,1750.00%
2024/12/090.2168.8300.00166.500.23,2280.00%
2024/12/060.1173.0000.00170.500.13,2800.00%
2024/12/051174.500.1174.50171.0013,2900.03%
2024/12/0400.000.1171.50173.50-0.13,3070.00%
2024/12/030.1167.500.1170.50168.50-0.13,3090.00%
2024/12/0200.000.1164.50166.50-0.13,3060.00%
2024/11/290.1162.5000.00164.000.13,3140.00%
2024/11/280.1162.5000.00161.500.13,3170.00%
2024/11/270.1163.5000.00163.000.13,3220.00%
2024/11/2200.000169.50167.0003,3020.00%
2024/11/131179.0000.00179.0013,1780.03%
2024/11/0400.002197.00195.00-23,006-0.07%
2024/11/0100.001.1199.08200.00-1.12,991-0.04%
2024/10/2900.001204.00207.00-12,958-0.03%
2024/10/2800.0027.2210.95204.50-27.22,936-0.93%
2024/10/251.1211.471.1215.40209.5002,8900.00%
2024/10/243209.332209.80209.0012,8580.03%
2024/10/231216.501212.00212.0002,8160.00%
2024/10/220212.000.1212.00210.50-0.12,7900.00%
2024/10/210.2210.2500.00209.000.22,7590.01%
2024/10/184.1214.711.1211.31211.5032,7220.11%
2024/10/173214.831217.00213.0022,6540.08%
2024/10/163216.333214.67220.0002,5720.00%
2024/10/1532.2219.2629219.76215.003.22,3980.13%
2024/10/142216.253213.67219.00-12,043-0.05%
2024/10/111193.503.4195.37199.50-2.41,870-0.13%
2024/10/091189.000.2185.58181.500.81,7270.05%
2024/10/080.1185.504.4184.63192.00-4.31,660-0.26%
2024/10/071173.500.1181.00178.000.91,5360.06%
2024/10/042.3171.351169.00169.001.31,4990.09%
2024/10/011.2178.2500.00174.001.21,4800.08%
2024/09/300.1177.001177.50177.00-0.91,459-0.06%
2024/09/271.2186.3300.00181.501.21,4350.08%
2024/09/262193.5000.00186.5021,3910.14%
2024/09/241180.002183.75185.50-11,229-0.08%
2024/09/231182.501187.00187.5001,1770.00%
2024/09/203189.501181.50183.5021,1180.18%
2024/09/1924.1187.7321187.38182.503.19840.31%
2024/09/184178.632184.50184.5027900.25%
2024/09/1600.001164.50168.00-1703-0.14%
2024/09/131152.0023151.80153.00-22650-3.38%
2024/09/121144.505146.50144.00-4600-0.67%
2024/09/1100.000.1140.50140.00-0.1585-0.02%
2024/09/1020154.1000.00144.00205563.59%
2024/09/0900.0013153.46155.00-13507-2.56%
2024/09/0600.001146.00143.00-1447-0.22%
2024/09/0500.005.1144.49143.50-5.1432-1.17%
2024/09/0227143.006144.50140.50213905.38%
2024/08/290.1138.0000.00135.000.13570.03%
2024/08/2800.001134.00135.50-1345-0.29%
2024/08/141131.0000.00130.0013140.32%
2024/08/0900.002130.25131.00-2310-0.64%
2024/08/053123.6700.00123.0033100.97%
2024/07/312136.2500.00135.5023310.60%
2024/07/2300.001150.00150.00-1324-0.31%
2024/07/1000.001143.50144.00-1337-0.30%
2024/07/0900.003147.17142.50-3338-0.89%
2024/07/032145.0000.00145.5023360.59%
2024/06/272142.7500.00142.0023490.57%
2024/06/2600.001146.00145.50-1347-0.29%
2024/06/252139.2500.00140.0023350.60%
2024/06/211138.5000.00139.0013340.30%
2024/06/142143.502144.00142.5003310.00%
2024/06/1100.003136.33135.00-3317-0.94%
2024/06/065130.9000.00130.5053171.57%
2024/05/3000.002128.00131.00-2375-0.53%
2024/05/2300.001125.00125.00-1413-0.24%
2024/05/2100.001125.00125.50-1440-0.23%
2024/05/203126.3300.00126.0034570.66%
2024/05/1000.001127.50127.50-1520-0.19%
2024/05/092131.0000.00130.5025210.38%
2024/05/0800.002130.00130.50-2521-0.38%
2024/05/072132.003131.17132.00-1523-0.19%
2024/05/062133.503136.33135.00-1514-0.19%
2024/05/031141.0000.00141.0015020.20%
2024/05/021143.0000.00143.0015000.20%
2024/04/196141.7500.00141.5065921.01%
2024/04/182149.001152.00149.0015830.17%
2024/04/1700.001155.50153.00-1574-0.17%
2024/04/161146.5000.00149.5015540.18%
2024/04/082147.0000.00149.0025420.37%
2024/04/033148.5000.00148.5035420.55%
2024/03/291143.5000.00142.5015240.19%
2024/03/282143.0000.00143.0025240.38%
2024/03/261148.5000.00144.0015250.19%
2024/03/2200.001144.00144.00-1524-0.19%
2024/03/181143.501143.50146.0005450.00%
2024/03/121147.501147.50147.5005470.00%
2024/03/111148.002149.50147.50-1544-0.18%
2024/03/085154.803154.83148.5025400.37%
2024/03/071154.001152.00152.5005150.00%
2024/03/061155.001156.50155.0005080.00%
2024/03/052155.751159.50158.0015050.20%
2024/03/041154.503155.33156.00-2493-0.41%
2024/03/011151.001151.50150.5004780.00%
2024/02/292152.002149.25150.5004760.00%
2024/02/274153.3800.00152.5044720.85%
2024/02/261156.001157.00156.0004700.00%
2024/02/234156.883158.33155.5014810.21%
2024/02/222154.501155.50157.0014710.21%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音