台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.83%
  • 成交量
    885
  • 產業
    上櫃 電腦及週邊類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宸曜 (6922)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200242.000.1252.00242.000441-0.01%
2025/02/191.1255.290.1252.00246.5014280.22%
2025/02/1800.002.1253.98254.00-2.1386-0.53%
2025/02/140213.0000.00210.0003570.01%
2025/02/111236.000229.00226.0013340.29%
2025/02/070230.250.1233.00235.500305-0.01%
2025/02/0500.000.1212.68213.50-0.1277-0.04%
2025/01/2200.000.2210.31207.00-0.2262-0.08%
2025/01/211201.001204.50212.0002550.00%
2025/01/170.1198.950.1201.25194.000245-0.01%
2025/01/160189.170.1189.50187.00-0.1233-0.03%
2025/01/140.1175.750.1177.50179.0002250.00%
2025/01/130.1177.930.1179.90176.0002230.00%
2025/01/100194.0000.00191.0002140.01%
2025/01/090.1201.5700.00198.000.12100.03%
2025/01/080.1204.4600.00208.000.12060.02%
2025/01/060.1193.000.1198.00205.5001990.00%
2025/01/030.1194.9500.00192.500.11960.06%
2025/01/020200.000203.00195.0001930.00%
2024/12/310.1207.3100.00206.000.11900.03%
2024/12/300213.0700.00212.0001860.02%
2024/12/270209.5000.00211.0001820.01%
2024/12/262.2233.461.3210.75211.000.81770.47%
2024/12/251219.001.1223.50223.50-0.1116-0.09%
2024/12/241199.001.1202.23203.50-0.184-0.12%
2024/12/200.1168.500.1170.00168.500520.00%
2024/12/190153.100158.50160.000480.04%
2024/12/180155.0000.00153.500480.01%
2024/12/090.1165.000.1172.00165.000490.00%
2024/12/060.1167.000.1168.50163.000460.00%
2024/12/0500.000.1160.00164.00-0.143-0.11%
2024/12/0400.000.2157.15157.50-0.240-0.37%
2024/12/0200.000.1158.80159.00-0.141-0.24%
2024/11/2600.000.1145.50144.50-0.140-0.25%
2024/11/2000.000.1141.79139.50-0.141-0.24%
2024/10/181160.5000.00154.001741.35%
2024/10/1500.000.1150.50152.00-0.182-0.12%
2024/10/140.1149.0000.00149.500.1880.11%
2024/10/0900.000.1153.50150.00-0.1101-0.10%
2024/10/0400.000.1145.00146.00-0.1144-0.03%
2024/08/1500.000163.00161.500282-0.01%
2024/08/140159.5000.00158.5002810.01%
2024/08/1200.000164.50165.000278-0.01%
2024/08/0700.000150.00150.000280-0.01%
2024/08/050147.0000.00146.5002790.01%
2024/07/230177.000179.50175.0002730.00%
2024/07/220172.000172.00172.5002720.00%
2024/07/180.1179.670.1195.80178.0002690.00%
2024/07/170190.0000.00187.0002640.00%
2024/07/160.1200.0000.00188.500.12630.02%
2024/07/1500.000192.75194.000261-0.01%
2024/07/120185.880184.18181.5002550.00%
2024/07/110192.5000.00192.0002510.00%
2024/07/100210.000214.00207.5002430.00%
2024/07/090.1201.5000.00203.500.12350.04%
2024/06/2400.000165.50165.500172-0.02%
2024/06/110.1172.2100.00171.500.11390.04%
2024/04/2400.005123.50125.00-554-9.26%
2024/03/0800.001121.00118.50-157-1.75%
2024/03/061127.0000.00126.501661.50%
宸曜 相關文章
宸曜 相關影音