台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.67%
  • 成交量
    776
  • 產業
    上市 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141023.4000.0023.35102,0900.48%
2025/02/07023.1500.0023.3002,5770.00%
2025/01/2200.001022.5022.55-103,222-0.31%
2025/01/2000.00122.6522.65-13,300-0.03%
2025/01/16122.3500.0022.3513,4140.03%
2025/01/0600.00223.7523.65-23,988-0.05%
2025/01/03223.6500.0023.6524,0310.05%
2025/01/02223.9000.0023.8524,1270.05%
2024/12/31224.1500.0024.1524,2660.05%
2024/12/2700.002024.7524.80-204,292-0.47%
2024/12/25225.2000.0025.1524,3390.05%
2024/12/2000.00525.0524.80-54,407-0.11%
2024/12/16523.9000.0023.9054,6650.11%
2024/12/13125.4500.0024.8514,6990.02%
2024/12/11125.4000.0025.4014,8960.02%
2024/12/10026.3000.0026.0504,9260.00%
2024/12/0500.002026.4026.25-205,090-0.39%
2024/12/04126.5500.0026.4015,2640.02%
2024/11/28125.90126.3026.3005,6560.00%
2024/11/2500.00127.5527.55-15,953-0.02%
2024/11/2100.005026.6127.75-505,916-0.85%
2024/11/20127.00227.2026.95-15,833-0.02%
2024/11/15228.1000.0028.0525,9410.03%
2024/11/14428.6700.0028.0545,9400.07%
2024/11/13529.64129.9030.0045,8810.07%
2024/11/07128.70128.4528.4505,5180.00%
2024/11/05128.531328.3327.90-125,422-0.22%
2024/11/041628.398.128.8028.5585,4090.15%
2024/11/0100.00828.1127.30-85,193-0.15%
2024/10/30127.8500.0027.6515,1830.02%
2024/10/28126.9500.0027.0015,3210.02%
2024/10/2400.00527.9027.20-55,344-0.09%
2024/10/2300.00127.0027.25-15,286-0.02%
2024/10/18027.0000.0026.7005,8460.00%
2024/10/1600.00127.5527.45-16,725-0.01%
2024/10/15227.651527.5227.60-137,484-0.17%
2024/10/142128.28628.2428.00157,6940.20%
2024/10/11127.75127.5527.6507,5500.00%
2024/10/0900.00126.6026.65-17,820-0.01%
2024/10/08127.3500.0027.3017,8970.01%
2024/10/073027.85127.7527.90297,8660.37%
2024/10/01126.1000.0026.0517,9310.01%
2024/09/26126.9000.0026.2017,9800.01%
2024/09/2500.00327.0526.95-37,988-0.04%
2024/09/23127.0000.0027.0018,0680.01%
2024/09/20127.6000.0027.3518,1270.01%
2024/09/1900.00327.7728.05-38,133-0.04%
2024/09/18126.9500.0026.8018,1440.01%
2024/09/16227.82127.7527.8018,6140.01%
2024/09/137528.20528.6827.80708,7470.80%
2024/09/1200.00227.5028.15-28,789-0.02%
2024/09/11126.0000.0026.0018,7610.01%
2024/09/10428.43327.6727.0518,7350.01%
2024/09/09228.50228.6528.5508,6580.00%
2024/09/05228.50828.6428.55-68,514-0.07%
2024/09/04827.91227.9027.7068,3750.07%
2024/09/03529.00728.6728.65-28,292-0.02%
2024/09/02128.50328.9828.60-28,181-0.02%
2024/08/29128.0000.0027.7517,9770.01%
2024/08/28327.45027.9328.3537,8550.04%
2024/08/2300.001126.2626.40-117,783-0.14%
2024/08/20227.60327.4527.35-17,822-0.01%
2024/08/19627.13527.2627.3017,7910.01%
2024/08/16526.17225.8025.7537,7120.04%
2024/08/15126.1000.0025.6017,6570.01%
2024/08/1400.00326.1526.15-37,540-0.04%
2024/08/12224.55324.3724.10-17,416-0.01%
2024/08/09126.3000.0026.2517,3480.01%
2024/08/07325.78326.2326.0507,4080.00%
2024/08/06125.101323.8124.35-127,431-0.16%
2024/08/05226.3000.0025.9027,4600.03%
2024/08/02228.80128.8028.7517,4450.01%
2024/08/012730.26229.5530.20257,3580.34%
2024/07/31128.20127.8027.7507,1180.00%
2024/07/30627.39127.6528.0057,1100.07%
2024/07/29527.1100.0027.0057,0780.07%
2024/07/23227.4500.0027.4527,0520.03%
2024/07/22327.62227.2827.2017,0470.01%
2024/07/19830.842031.0029.00-126,980-0.17%
2024/07/18630.63630.5830.7506,8360.00%
2024/07/17129.90529.7530.45-46,476-0.06%
2024/07/16829.31429.2629.9046,0430.07%
2024/07/15228.0800.0028.0025,3850.04%
2024/07/12327.10427.1527.10-15,210-0.02%
2024/07/11226.405.827.6027.00-3.85,125-0.07%
2024/07/10425.84525.7425.90-14,850-0.02%
2024/07/081326.18425.9325.6095,0690.18%
2024/07/0500.00125.5025.95-15,324-0.02%
2024/07/0400.00425.1024.90-45,277-0.08%
2024/06/2800.003825.4725.25-385,490-0.69%
2024/06/27425.55126.3025.3035,4860.05%
2024/06/26125.2000.0025.1015,4650.02%
2024/06/2500.0015325.7225.80-1535,457-2.80% 大賣/鉅額交易
2024/06/2499.826.15125.9026.0598.85,4751.80%
2024/06/218826.4324526.6226.35-1575,520-2.84% 大賣/鉅額交易
2024/06/201225.18325.0025.2595,0860.18%
2024/06/19124.55324.9024.30-25,023-0.04%
2024/06/1800.00424.3324.05-44,979-0.08%
2024/06/1700.00223.6023.45-25,108-0.04%
2024/06/1400.001023.9023.65-105,591-0.18%
2024/06/131623.15323.0023.00136,0140.22%
2024/06/12723.0400.0022.5076,0720.12%
2024/06/111023.1500.0023.10106,4050.16%
2024/06/041022.1500.0022.15108,6890.12%
2024/06/03423.0000.0022.7049,0130.04%
2024/05/30223.60523.9023.40-310,516-0.03%
2024/05/29323.804124.0423.75-3810,743-0.35%
2024/05/27623.011622.9923.00-1010,801-0.09%
2024/05/24423.10722.9323.05-310,851-0.03%
2024/05/23722.2400.0021.90710,8910.06%
2024/05/22822.5200.0022.45811,0090.07%
2024/05/20321.9700.0021.95311,1080.03%
2024/05/17222.10122.1022.15111,2580.01%
2024/05/15421.7000.0021.70411,5200.03%
2024/05/13522.3000.0022.10511,7240.04%
2024/05/08221.95422.0822.50-211,942-0.02%
2024/05/07721.8500.0021.65711,9780.06%
2024/05/068421.831521.7021.906912,0250.57%
2024/05/0300.00121.6521.65-112,023-0.01%
2024/04/301522.0800.0021.851512,0480.12%
2024/04/29621.9800.0022.00612,0780.05%
2024/04/2600.008322.1321.95-8312,097-0.69%
2024/04/2510121.582221.7321.657912,0900.65% 大買/
2024/04/247121.706121.9521.801012,1060.08%
2024/04/2200.00524.3523.85-511,873-0.04%
2024/04/191724.351824.8524.65-111,838-0.01%
2024/04/18126.15126.3526.15011,7320.00%
2024/04/17425.98525.8226.20-111,689-0.01%
2024/04/162025.302025.0525.20011,7640.00%
2024/04/153125.383125.8626.00011,7910.00%
2024/04/122126.80726.6226.151411,9230.12%
2024/04/1118025.697025.8625.7511011,9380.92% 大買/鉅額交易
2024/04/103224.39424.6024.502811,6370.24%
2024/04/09624.71224.7324.75411,6700.03%
2024/04/08125.00724.5324.40-611,664-0.05%
2024/04/021523.3600.0023.401512,0170.12%
2024/03/2900.00024.0023.75011,9960.00%
2024/03/2800.00223.8823.65-212,109-0.02%
2024/03/2700.00223.7023.55-212,098-0.02%
2024/03/26623.6600.0023.40612,0940.05%
2024/03/25025.30125.2525.20-112,088-0.01%
2024/03/22225.15124.9024.90112,2320.01%
2024/03/21325.67126.0525.60212,1910.02%
2024/03/19326.68326.4525.95012,3250.00%
2024/03/18825.48225.2025.35612,2620.05%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14431.20531.5331.10-112,670-0.01%
2024/03/131834.0415.432.4432.952.612,4210.02%
2024/03/12332.50333.2533.55011,1240.00%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/08727.791227.7727.75-510,468-0.05%
2024/03/07728.101027.7427.00-310,180-0.03%
2024/03/061729.451329.6029.2049,8520.04%
2024/03/051027.704628.2529.25-368,938-0.40%
2024/03/04426.351126.4726.60-78,323-0.08%
2024/03/01222.95323.9724.20-18,062-0.01%
2024/02/2700.00124.2523.70-17,886-0.01%
2024/02/26223.58223.8023.5007,8900.00%
2024/02/23123.8500.0023.9017,9000.01%
台通 相關文章
台通 相關影音