台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.48%
  • 成交量
    6,160
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20569.00369.7768.7024,8230.04%
2025/02/1914.568.531868.6267.70-3.54,728-0.07%
2025/02/181367.26467.2567.0094,6420.19%
2025/02/17769.691469.2266.70-74,617-0.15%
2025/02/14465.6511.166.4068.60-7.14,422-0.16%
2025/02/13162.7000.0062.7014,3270.02%
2025/02/1200.00562.5062.40-54,333-0.12%
2025/02/11963.87363.9063.3064,3430.14%
2025/02/104.163.50263.7062.902.14,4100.05%
2025/02/07366.50766.8966.20-44,412-0.09%
2025/02/06468.20268.0068.0024,3760.05%
2025/02/04168.2000.0068.2014,3130.02%
2025/02/03867.95669.5069.0024,2910.05%
2025/01/22368.50268.5568.6014,2240.02%
2025/01/2000.00167.5067.50-13,983-0.03%
2025/01/1700.00364.7065.90-33,919-0.08%
2025/01/1500.00266.2066.00-23,920-0.05%
2025/01/14166.0000.0066.1013,9130.03%
2025/01/13162.00163.7063.5003,9120.00%
2025/01/10361.7000.0062.5033,8990.08%
2025/01/0900.001064.7763.50-103,886-0.26%
2025/01/08866.7000.0065.6083,8820.21%
2025/01/07266.25366.1066.00-13,937-0.03%
2025/01/06565.70665.9265.70-13,937-0.03%
2025/01/03570.76570.5868.7003,9090.00%
2025/01/021769.84770.5969.00103,6250.28%
2024/12/313072.212472.9669.9063,2980.18%
2024/12/30169.003.168.0569.60-2.12,181-0.10%
2024/12/271363.89463.5363.3092,0340.44%
2024/12/2600.00160.8060.30-11,825-0.05%
2024/12/25761.53162.0060.9061,8090.33%
2024/12/24161.50861.2661.10-71,770-0.40%
2024/12/23659.35559.3459.4011,6750.06%
2024/12/20458.65359.3058.0011,7850.06%
2024/12/191.159.0600.0059.001.11,8740.06%
2024/12/17358.303.259.5459.70-0.21,817-0.01%
2024/12/1600.00157.4056.80-11,808-0.06%
2024/12/11159.40659.4757.70-51,804-0.28%
2024/12/100.156.4000.0056.700.11,6960.00%
2024/12/05158.9000.0057.7011,6850.06%
2024/12/0400.00158.7058.70-11,673-0.06%
2024/12/0300.00158.9059.30-11,682-0.06%
2024/12/02959.78260.1559.6071,6680.42%
2024/11/292.156.62155.3057.001.11,5930.07%
2024/11/28155.5000.0055.5011,5720.06%
2024/11/271.359.88161.0057.700.31,5540.02%
2024/11/26859.996.360.2259.501.71,4790.11%
2024/11/2500.00156.4056.20-11,344-0.07%
2024/11/210.154.6000.0054.200.11,4070.00%
2024/11/180.155.0000.0054.600.11,5540.00%
2024/11/151155.5700.0055.30111,5640.70%
2024/11/140.156.0000.0055.300.11,5810.00%
2024/11/130.156.5000.0056.600.11,5840.00%
2024/11/11058.80359.0059.20-31,658-0.18%
2024/11/080.158.7000.0058.000.11,6670.00%
2024/11/07160.4000.0060.1011,6610.06%
2024/11/0600.001.259.1759.60-1.21,588-0.07%
2024/10/25157.0000.0057.9011,8500.05%
2024/10/2400.00158.6057.40-11,875-0.05%
2024/10/2200.00858.1058.40-81,993-0.40%
2024/10/21157.3000.0057.5011,9980.05%
2024/10/180.157.60157.5057.20-12,015-0.05%
2024/10/171.158.4000.0058.201.12,1360.05%
2024/10/150.158.8000.0058.400.12,1950.00%
2024/10/14160.12160.8059.5002,1900.00%
2024/10/112.158.17158.7058.001.12,1290.05%
2024/10/09160.30159.6060.3002,1250.00%
2024/10/01259.2500.0059.3022,1940.09%
2024/09/3000.00160.3060.00-12,198-0.05%
2024/09/27059.80159.6059.60-12,185-0.05%
2024/09/25160.10360.4060.90-22,218-0.09%
2024/09/24661.706.162.1161.00-0.12,2110.00%
2024/09/236.160.43261.0060.104.12,1430.19%
2024/09/18357.50157.2056.6022,1140.09%
2024/09/0200.00259.3058.80-22,397-0.08%
2024/08/27160.50259.9060.50-12,400-0.04%
2024/08/23159.00359.3759.50-22,392-0.08%
2024/08/22160.80161.3060.8002,3590.00%
2024/08/2100.001166.3565.00-112,273-0.48%
2024/08/20166.2000.0066.2012,3200.04%
2024/08/16166.4000.0066.4012,6090.04%
2024/08/14466.70366.5066.2012,8740.03%
2024/08/1300.00267.3067.50-23,027-0.07%
2024/08/12365.0700.0065.3033,0510.10%
2024/08/07263.90164.3064.5013,3340.03%
2024/08/0600.00261.4060.80-23,332-0.06%
2024/08/05260.40269.0060.3003,3280.00%
2024/08/0200.00767.6066.60-73,242-0.22%
2024/07/29168.6000.0066.9013,3380.03%
2024/07/26171.20169.2069.3003,3330.00%
2024/07/23568.50571.2071.0003,3550.00%
2024/07/221068.001067.8567.5003,3030.00%
2024/07/19168.5000.0068.0013,3250.03%
2024/07/18471.20471.6069.5003,3570.00%
2024/07/17170.10469.4068.30-33,282-0.09%
2024/07/15267.7500.0067.0023,4720.06%
2024/07/12168.2000.0068.0013,6060.03%
2024/07/11468.70170.0068.5033,7140.08%
2024/07/091.168.1400.0068.001.14,2460.03%
2024/07/080.269.70171.3068.60-0.84,321-0.02%
2024/07/0500.000.568.7068.60-0.54,396-0.01%
2024/07/04168.7000.0068.6014,6250.02%
2024/07/02168.6000.0068.4014,9310.02%
2024/07/01569.8000.0069.5055,0130.10%
2024/06/27672.183.571.7071.802.55,3970.05%
2024/06/2600.00469.9069.90-45,452-0.07%
2024/06/25269.00270.0070.2005,6800.00%
2024/06/24270.00170.0069.2015,8420.02%
2024/06/21769.43269.2067.8055,8820.08%
2024/06/20269.90469.9569.80-26,004-0.03%
2024/06/19167.0000.0067.0016,0390.02%
2024/06/1800.000.168.7067.60-0.16,0280.00%
2024/06/1700.00269.0068.80-26,008-0.03%
2024/06/14367.8300.0067.5035,9930.05%
2024/06/1200.003.567.1368.00-3.55,948-0.06%
2024/06/11371.1000.0069.0035,8850.05%
2024/06/071373.26373.5072.60105,8390.17%
2024/06/06476.68178.0076.3035,7610.05%
2024/06/0400.00374.2774.10-35,757-0.05%
2024/06/03173.8000.0073.8015,7600.02%
2024/05/31574.0000.0073.5055,7600.09%
2024/05/3000.00174.3073.50-15,764-0.02%
2024/05/2900.00673.8073.70-65,761-0.10%
2024/05/28175.00274.7074.70-15,747-0.02%
2024/05/27475.080.175.3075.303.95,7440.07%
2024/05/249.175.90375.5075.506.15,7330.11%
2024/05/233.580.194479.0779.70-40.55,672-0.71%
2024/05/22874.19573.5073.4035,4270.06%
2024/05/212575.21374.5074.00225,3770.41%
2024/05/201278.81879.2977.6045,2660.08%
2024/05/17181.0013.680.2681.50-12.65,095-0.25%
2024/05/1612.878.132.578.1877.4010.34,9120.21%
2024/05/15978.0011.579.4679.40-2.54,852-0.05%
2024/05/14877.951677.9680.00-84,738-0.17%
2024/05/13274.15273.9073.8004,5710.00%
2024/05/10275.4500.0076.8024,5310.04%
2024/05/09375.83176.9075.8024,4980.04%
2024/05/08973.735.473.9073.703.64,4590.08%
2024/05/0717.277.13376.8074.5014.24,4350.32%
2024/05/06674.18474.8575.6024,3640.05%
2024/05/03472.00971.2371.40-54,300-0.12%
2024/05/02373.70572.7273.00-24,260-0.05%
2024/04/30574.10674.3073.20-14,234-0.02%
2024/04/29574.28774.1473.80-24,207-0.05%
2024/04/263.375.781275.8875.40-8.84,160-0.21%
2024/04/25176.20276.9076.50-14,116-0.02%
2024/04/24775.59176.6075.9064,0780.15%
2024/04/2300.005.172.9874.30-5.14,039-0.13%
2024/04/22577.421575.2673.30-104,000-0.25%
2024/04/192078.981380.5079.4073,9470.18%
2024/04/182480.731181.7280.60133,8550.34%
2024/04/17979.28179.3079.3083,7240.21%
2024/04/161778.69479.3881.40133,6510.36%
2024/04/1511.181.2128.583.1183.40-17.43,394-0.51%
2024/04/12775.11975.1375.90-23,113-0.06%
2024/04/11974.21274.7573.6073,0460.23%
2024/04/102477.63677.4077.20182,9060.62%
2024/04/09372.337.774.8177.00-4.72,664-0.17%
2024/04/08370.90271.0070.0012,4400.04%
2024/04/035.272.41672.0373.00-0.82,337-0.03%
2024/04/02372.372372.8673.00-202,240-0.89%
2024/04/0129.571.407.368.8671.6022.22,0581.08%
2024/03/2911.165.2500.0065.1011.11,8320.61%
2024/03/28366.30868.2968.30-51,727-0.29%
2024/03/27662.971062.3664.20-41,492-0.27%
2024/03/26157.802658.2058.40-251,306-1.91%
2024/03/25858.83160.4060.1071,2190.57%
2024/03/222056.00554.5856.10151,0661.41%
2024/03/1900.00251.6051.90-2983-0.20%
2024/03/14150.7000.0050.8011,0100.10%
2024/03/1200.00252.2052.00-21,019-0.20%
2024/03/08150.7000.0050.6011,0230.10%
2024/03/07351.9000.0051.7031,0350.29%
2024/02/2700.00153.6053.60-11,119-0.09%
2024/02/23151.7000.0051.6011,0940.09%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-1天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-6天前
雷虎 相關文章