蜜望實 (8043)-光和券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股▲0.99%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	24.10	23.80	-2	138	-1.44%
2024/04/16	1	24.10	0	0.00	23.90	1	137	0.73%
2024/03/14	1	25.40	0	0.00	25.00	1	129	0.77%
2024/03/08	2	26.40	0	0.00	25.85	2	127	1.56%
2024/01/24	2	27.80	0	0.00	27.80	2	240	0.83%
2023/12/20	0	0.00	1	27.65	27.55	-1	200	-0.50%
2023/12/08	0	0.00	0	27.70	27.70	0	218	0.00%
2023/12/05	0	0.00	0	28.30	28.20	0	231	0.00%
2023/11/30	1	28.55	0	29.00	28.50	1	228	0.44%
2023/11/28	0	28.13	0	27.90	28.05	0	225	-0.02%
2023/11/24	0	28.60	0	0.00	28.35	0	221	0.00%
2023/11/09	4	28.90	4	28.39	28.35	0	212	0.00%
2023/09/01	0	0.00	0	27.50	27.25	0	267	0.00%
2023/08/18	0	0.00	0	27.50	26.85	0	298	0.00%
2023/08/17	0	0.00	0	27.45	27.50	0	292	0.00%
2023/08/14	0	26.70	0	0.00	26.50	0	286	0.01%
2023/08/07	0	0.00	3	27.50	27.50	-3	283	-1.06%
2023/07/21	0	0.00	3	28.15	28.15	-3	315	-0.95%
2023/07/19	1	28.60	0	0.00	28.55	1	311	0.32%
2023/07/18	2	28.70	0	0.00	28.55	2	305	0.65%
2023/07/17	0	0.00	0	28.05	29.00	0	282	0.00%
2023/07/14	0	27.20	0	0.00	27.10	0	268	0.00%
2023/07/11	3	26.90	0	0.00	26.90	3	279	1.07%
2023/07/07	0	0.00	0	27.55	27.40	0	292	0.00%
2023/07/06	0	0.00	10	27.67	27.55	-10	293	-3.40%
2023/07/04	0	0.00	0	28.00	27.80	0	305	0.00%
2023/07/03	0	0.00	0	28.05	28.15	0	305	0.00%
2023/06/28	0	0.00	0	28.00	27.80	0	305	0.00%
2023/06/27	0	0.00	0	28.20	27.75	0	307	0.00%
2023/06/20	0	28.50	0	0.00	28.50	0	307	0.00%
2023/06/16	0	0.00	0	29.40	29.20	0	304	0.00%
2023/06/15	0	0.00	0	29.20	29.05	0	286	-0.01%
2023/06/14	10	29.40	0	28.67	29.10	10	272	3.66%
2023/06/08	0	0.00	0	29.45	28.95	0	254	0.00%
2023/06/07	0	28.42	0	0.00	28.25	0	244	0.01%
2023/06/06	0	28.60	0	0.00	28.20	0	249	0.01%
2023/06/05	0	28.55	0	0.00	28.60	0	254	0.00%
2023/06/02	0	0.00	2	28.50	28.40	-2	256	-0.78%
2023/05/29	2	29.20	0	0.00	28.90	2	296	0.68%
2023/05/19	0	0.00	1	28.00	27.80	-1	412	-0.24%
2023/05/11	1	27.30	10	27.50	27.25	-9	432	-2.08%
2023/05/09	0	0.00	10	28.20	28.05	-10	439	-2.27%
2023/05/08	5	28.50	0	0.00	28.55	5	466	1.07%
2023/05/05	16	29.31	1	29.85	28.80	15	475	3.16%
2023/05/04	0	0.00	1	29.10	29.20	-1	451	-0.22%
2023/05/03	0	0.00	1	27.00	27.10	-1	443	-0.23%
2023/04/28	1	27.50	0	0.00	27.20	1	446	0.22%
2023/04/20	1	28.20	1	28.65	28.10	0	468	0.00%
2023/04/13	0	0.00	1	29.25	29.10	-1	467	-0.21%
2023/04/12	1	29.15	0	0.00	29.00	1	481	0.21%
2023/03/31	1	28.35	0	0.00	28.15	1	475	0.21%
2023/03/27	0	0.00	2	28.30	28.20	-2	471	-0.42%
2023/03/24	0	0.00	1	28.35	28.45	-1	468	-0.21%
2023/03/23	2	28.55	0	0.00	28.55	2	467	0.43%
2023/03/20	0	0.00	1	28.35	28.35	-1	462	-0.22%
2023/03/10	0	0.00	2	29.68	29.70	-2	460	-0.43%
2023/03/09	0	0.00	2	31.08	30.70	-2	472	-0.42%
2023/03/08	0	0.00	10	31.00	31.20	-10	476	-2.10%
2023/03/06	1	31.35	0	0.00	31.10	1	465	0.21%
2023/03/03	3	31.15	0	0.00	31.30	3	459	0.65%
2023/03/02	2	30.30	0	0.00	31.00	2	436	0.46%
2023/02/23	0	0.00	3	30.12	30.10	-3	413	-0.72%
2023/02/22	0	0.00	3	30.28	30.55	-3	403	-0.74%
2023/02/20	1	31.20	0	0.00	31.00	1	379	0.26%
2023/02/17	8	30.14	3	30.10	30.10	5	342	1.46%
2023/02/14	1	27.85	0	0.00	27.60	1	261	0.38%
2023/02/02	0	0.00	1	27.65	27.60	-1	238	-0.42%
2022/12/08	1	25.40	0	0.00	25.60	1	158	0.63%
2022/12/06	0	0.00	1	26.30	25.85	-1	159	-0.63%
2022/12/01	1	27.90	1	27.10	27.10	0	162	0.00%
2022/11/25	1	25.15	0	0.00	24.90	1	157	0.63%
2022/11/17	0	0.00	1	25.50	25.60	-1	309	-0.32%
2022/09/01	0	0.00	4	27.66	27.20	-4	394	-1.02%
2022/08/29	6	27.75	3	28.75	28.75	3	368	0.81%
2022/08/23	1	25.30	0	0.00	25.50	1	259	0.39%
2022/08/18	0	0.00	2	25.95	26.00	-2	252	-0.79%
2022/08/16	0	0.00	2	26.25	26.10	-2	246	-0.81%
2022/08/10	0	0.00	2	25.03	25.40	-2	212	-0.94%
2022/07/05	0	0.00	3	22.50	22.75	-3	117	-2.55%
2022/06/29	1	24.00	0	0.00	24.00	1	116	0.86%
2022/06/13	1	26.50	0	0.00	26.40	1	109	0.92%
2022/06/10	4	26.35	0	0.00	26.65	4	106	3.76%
2022/06/09	0	0.00	5	26.00	26.00	-5	90	-5.50%
2022/06/08	0	0.00	3	26.43	25.85	-3	88	-3.38%
2022/06/07	0	0.00	11	25.74	26.30	-11	76	-14.38%
2022/05/27	0	0.00	3	24.00	23.65	-3	67	-4.44%
2022/05/18	4	23.38	0	0.00	23.60	4	73	5.44%
2022/04/19	1	24.55	0	0.00	24.80	1	191	0.52%
2022/04/15	0	0.00	5	24.55	24.55	-5	195	-2.56%
2022/01/13	0	0.00	5	29.45	29.35	-5	316	-1.58%
2022/01/07	5	27.64	29	28.70	27.60	-24	258	-9.28%
2022/01/06	29	29.47	4	29.28	29.20	25	248	10.06%
2022/01/04	0	0.00	1	28.95	28.15	-1	225	-0.44%
2021/12/16	0	0.00	1	27.50	27.35	-1	214	-0.47%
2021/12/01	4	27.80	1	27.60	27.80	3	267	1.12%
2021/11/17	1	28.10	1	28.40	27.95	0	262	0.00%
2021/10/27	1	26.15	0	0.00	26.75	1	269	0.37%
2021/10/19	1	24.75	0	0.00	24.55	1	297	0.34%
2021/07/29	5	31.00	5	31.58	31.60	0	1,006	0.00%
2021/07/23	1	34.35	0	0.00	33.65	1	1,041	0.10%
2021/07/22	0	0.00	1	34.00	33.60	-1	1,044	-0.10%
2021/07/20	1	32.70	0	0.00	32.70	1	1,099	0.09%
2021/07/13	0	0.00	1	33.35	33.30	-1	1,220	-0.08%
2021/07/12	0	0.00	2	34.05	33.90	-2	1,205	-0.17%
2021/07/08	1	33.90	1	33.35	33.80	0	1,150	0.00%
2021/07/07	2	33.63	4	33.73	32.85	-2	1,138	-0.18%
2021/07/06	10	33.05	0	0.00	33.00	10	1,125	0.89%
2021/07/01	0	0.00	36	32.75	33.10	-36	1,133	-3.18%
2021/06/30	0	0.00	1	33.25	33.25	-1	1,043	-0.10%
2021/06/29	5	30.40	2	31.50	30.25	3	982	0.31%
2021/06/22	2	31.60	0	0.00	30.20	2	956	0.21%
2021/06/15	1	29.70	0	0.00	29.70	1	936	0.11%
2021/05/28	3	30.35	0	0.00	30.25	3	1,249	0.24%
2021/05/25	0	0.00	3	29.72	29.35	-3	1,229	-0.24%
2021/05/12	6	27.50	0	0.00	26.05	6	1,368	0.44%
2021/05/07	1	31.50	0	0.00	31.65	1	1,342	0.07%
2021/05/04	0	0.00	2	29.40	29.20	-2	1,313	-0.15%
2021/04/29	1	32.70	0	0.00	33.05	1	1,287	0.08%
2021/04/28	2	33.80	1	34.50	34.00	1	1,279	0.08%
2021/04/27	11	34.82	10	35.40	34.40	1	1,277	0.08%
2021/04/26	0	0.00	6	35.25	35.30	-6	1,254	-0.48%
2021/04/21	4	34.95	4	34.60	34.00	0	1,205	0.00%
2021/04/20	1	32.70	1	33.90	33.75	0	1,139	0.00%
2021/04/19	0	0.00	1	32.25	32.10	-1	1,220	-0.08%
2021/04/16	0	0.00	2	31.60	32.10	-2	1,345	-0.15%
2021/04/12	0	0.00	1	33.00	32.55	-1	1,375	-0.07%
2021/04/09	1	33.50	0	0.00	32.85	1	1,365	0.07%
2021/04/08	1	33.70	0	0.00	33.70	1	1,349	0.07%
2021/04/06	1	32.85	0	0.00	32.80	1	1,332	0.08%
2021/04/01	1	31.70	0	0.00	31.70	1	1,327	0.08%
2021/03/25	0	31.40	1	31.90	31.30	-1	1,374	-0.07%
2021/03/24	1	32.05	0	0.00	31.90	1	1,401	0.07%
2021/03/23	1	32.35	1	32.10	32.05	0	1,417	0.00%
2021/03/19	0	0.00	2	32.68	32.45	-2	1,437	-0.14%
2021/03/18	0	0.00	7	32.74	32.60	-7	1,453	-0.48%
2021/03/17	12	33.34	0	0.00	33.10	12	1,462	0.82%
2021/03/16	2	34.68	3	35.50	34.00	-1	1,480	-0.07%
2021/03/15	1	33.50	0	0.00	33.65	1	1,549	0.06%
2021/03/12	3	33.15	2	32.48	33.45	1	1,532	0.07%
2021/03/11	12	33.38	4	33.86	33.15	8	1,505	0.53%
2021/03/10	3	31.33	0	0.00	31.50	3	1,366	0.22%
2021/03/09	1	32.00	0	0.00	32.00	1	1,348	0.07%
2021/03/08	0	0.00	1	29.75	29.70	-1	1,345	-0.07%
2021/03/05	0	0.00	2	30.80	30.55	-2	1,374	-0.15%
2021/03/03	1	31.60	0	0.00	31.45	1	1,445	0.07%
2021/03/02	1	31.70	2	31.10	30.90	-1	1,451	-0.07%
2021/02/25	1	31.60	0	0.00	31.75	1	1,603	0.06%
2021/02/24	0	0.00	2	32.18	31.30	-2	1,609	-0.12%
2021/02/23	12	33.10	10	32.56	32.35	2	1,616	0.12%
2021/02/19	6	32.00	8	31.83	32.15	-2	1,569	-0.13%
2021/02/17	1	32.80	9	33.06	32.90	-8	1,562	-0.51%
2021/02/05	13	30.31	2	30.30	30.70	11	1,502	0.73%
2021/02/04	0	0.00	1	28.20	28.15	-1	1,459	-0.07%
2021/02/03	1	29.30	0	0.00	29.40	1	1,450	0.07%
2021/02/01	4	27.55	0	0.00	27.30	4	1,442	0.28%
2021/01/26	0	0.00	1	28.15	28.20	-1	1,510	-0.07%
2021/01/20	0	0.00	1	28.85	28.60	-1	1,478	-0.07%
2021/01/19	7	30.84	7	31.23	30.35	0	1,463	0.00%
2021/01/15	7	31.12	4	32.69	31.00	3	1,440	0.21%
2021/01/14	1	32.30	5	32.20	32.70	-4	1,417	-0.28%
2021/01/13	20	32.39	15	32.55	32.20	5	1,395	0.36%
2021/01/12	21	32.02	0	0.00	31.85	21	1,350	1.55%
2021/01/11	3	32.42	1	32.65	32.80	2	1,235	0.16%
2021/01/04	10	29.30	0	0.00	29.20	10	1,044	0.96%
2020/12/28	0	0.00	1.1	29.30	28.80	-1.1	1,021	-0.11%
2020/12/22	1	27.80	0	0.00	27.10	1	961	0.10%
2020/12/15	0	0.00	2	29.90	29.50	-2	871	-0.23%
2020/12/11	2	30.00	1	30.00	29.25	1	826	0.12%
2020/12/10	0	0.00	1	28.75	29.30	-1	805	-0.12%
2020/12/09	2	30.65	1	30.65	29.80	1	772	0.13%
2020/12/08	0	0.00	2	28.70	28.10	-2	644	-0.31%
2020/12/04	0	0.00	1	29.45	29.00	-1	633	-0.16%
2020/12/03	1	29.60	0	0.00	29.55	1	625	0.16%
2020/12/02	5	29.95	0	0.00	30.10	5	611	0.82%
2020/12/01	0.1	29.90	1	30.35	30.10	-0.9	594	-0.15%
2020/11/25	1	29.60	0	0.00	29.05	1	472	0.21%
2020/11/24	3	28.15	1	28.80	28.80	2	380	0.53%
2020/11/23	1	26.30	0	0.00	26.20	1	310	0.32%
2020/11/05	10	25.70	10	25.62	25.85	0	232	0.00%
2020/11/04	0	0.00	2	26.20	25.80	-2	223	-0.89%
2020/10/27	1	23.90	0	0.00	23.65	1	191	0.52%
2020/10/19	2	24.20	0	0.00	24.40	2	342	0.58%
2020/09/03	0	0.00	1	24.25	24.50	-1	505	-0.20%
2020/09/02	0	0.00	1	24.30	24.20	-1	505	-0.20%
2020/08/20	0	0.00	2	23.55	23.60	-2	531	-0.38%
2020/08/10	0	0.00	5	27.20	27.10	-5	532	-0.94%
2020/08/07	0	0.00	5	27.05	27.10	-5	534	-0.94%
2020/08/05	10	26.80	0	0.00	27.10	10	529	1.89%
2020/07/27	3	28.70	0	0.00	28.70	3	703	0.43%
2020/07/21	2	29.10	1	28.00	28.00	1	600	0.17%
2020/07/17	0	0.00	1	24.45	24.50	-1	498	-0.20%
2020/07/09	0	0.00	1	25.00	24.90	-1	550	-0.18%
2020/06/19	1	24.65	0	0.00	24.75	1	627	0.16%
2020/06/11	1	25.65	0	0.00	25.05	1	653	0.15%
2020/06/05	0	0.00	1	26.65	26.65	-1	680	-0.15%
2020/06/04	1	26.80	0	0.00	26.80	1	682	0.15%
2020/05/21	1	26.75	1	26.65	26.70	0	689	0.00%
2020/05/07	0	0.00	1	28.25	29.00	-1	683	-0.15%
2020/05/06	1	28.40	1	29.50	28.00	0	673	0.00%
2020/05/05	2	29.65	1	30.10	29.05	1	653	0.15%
2020/05/04	5	25.90	0	0.00	28.70	5	587	0.85%
2020/04/24	0	0.00	1	23.65	23.30	-1	505	-0.20%
2020/04/23	1	23.40	0	0.00	23.40	1	503	0.20%
2020/04/16	0	0.00	1	24.60	24.35	-1	515	-0.19%
2020/04/09	2	23.23	1	23.60	22.55	1	609	0.16%
2020/04/07	0	0.00	5	19.10	20.15	-5	624	-0.80%
2020/03/30	0	0.00	5	18.00	18.35	-5	706	-0.71%
2020/03/20	0	0.00	2	16.05	16.90	-2	739	-0.27%
2020/03/19	2	15.55	1	15.65	15.55	1	734	0.14%
2020/03/17	3	18.10	0	0.00	17.70	3	723	0.41%
2020/03/13	4	20.95	0	0.00	21.15	4	715	0.56%
2020/03/12	0	0.00	5	23.48	23.25	-5	713	-0.70%
2020/02/27	5	28.55	0	0.00	28.00	5	715	0.70%
2020/02/25	0	0.00	5	30.50	30.15	-5	698	-0.72%
2020/02/21	0	0.00	1	30.95	30.90	-1	691	-0.14%
2020/02/20	1	30.55	0	0.00	30.55	1	684	0.15%
2020/02/18	1	31.00	0	0.00	30.05	1	676	0.15%
2020/02/05	0	0.00	5	30.30	29.70	-5	646	-0.77%
2020/02/04	5	30.10	0	0.00	30.05	5	638	0.78%
2020/01/31	7	30.10	0	0.00	29.70	7	617	1.13%
2020/01/14	0	0.00	5	33.50	34.40	-5	577	-0.87%
2020/01/06	5	35.20	4	35.35	34.90	1	526	0.19%
2020/01/03	1	35.00	2	35.68	35.30	-1	501	-0.20%
2019/12/31	0	0.00	9	34.74	34.70	-9	405	-2.22%
2019/12/30	5	33.90	0	0.00	34.30	5	358	1.39%
2019/12/27	0	0.00	2	32.00	31.70	-2	301	-0.66%
2019/12/26	2	32.00	0	0.00	31.60	2	300	0.66%
2019/12/25	3	31.77	0	0.00	31.80	3	315	0.95%
2019/12/23	2	30.50	0	0.00	30.45	2	338	0.59%
2019/12/12	0	0.00	1	30.75	30.65	-1	343	-0.29%
2019/12/10	2	30.80	0	0.00	30.75	2	339	0.59%
2019/12/05	2	31.60	0	0.00	31.40	2	327	0.61%
2019/12/03	1	33.10	0	0.00	32.00	1	318	0.31%
2019/11/13	1	32.60	0	0.00	32.05	1	353	0.28%
2019/10/16	0	0.00	1	33.50	33.20	-1	372	-0.27%
2019/10/15	1	34.75	1	34.10	34.10	0	372	0.00%
2019/10/01	0	0.00	1	35.60	35.30	-1	358	-0.28%
2019/09/27	0	0.00	1	34.30	34.20	-1	344	-0.29%
2019/09/26	1	34.95	0.4	34.65	34.65	0.7	338	0.19%
2019/09/12	1	33.30	0	0.00	32.75	1	282	0.35%
2019/08/15	1	34.45	0	0.00	34.60	1	259	0.39%
2019/07/05	1	38.05	0	0.00	38.10	1	783	0.13%
2019/07/02	0	0.00	1	37.20	37.20	-1	867	-0.12%
2019/07/01	0	0.00	1	37.00	37.10	-1	870	-0.11%
2019/06/24	0	0.00	1	35.90	36.10	-1	884	-0.11%
2019/06/21	6	36.04	0	0.00	35.90	6	890	0.67%
2019/06/20	1	36.65	0	0.00	36.55	1	892	0.11%
2019/06/14	0	0.00	1	35.30	35.05	-1	881	-0.11%
2019/06/12	1	34.80	0	0.00	35.00	1	891	0.11%
2019/06/05	0	0.00	2	34.60	34.60	-2	897	-0.22%
2019/05/22	1	35.30	0	0.00	35.20	1	1,011	0.10%
2019/05/21	1	34.50	0	0.00	35.30	1	1,040	0.10%
2019/05/13	0	0.00	1	36.10	35.80	-1	1,332	-0.08%
2019/04/23	1	43.40	0	0.00	43.25	1	1,320	0.08%
2019/04/22	0	0.00	1	44.70	44.30	-1	1,313	-0.08%
2019/04/18	0	0.00	1	43.50	43.95	-1	1,261	-0.08%
2019/04/17	3	43.02	3	42.72	42.75	0	1,177	0.00%
2019/04/16	2	42.85	1	42.50	42.50	1	1,159	0.09%
2019/04/15	4	42.25	0	0.00	42.05	4	1,139	0.35%
2019/04/12	3	42.85	0	0.00	42.50	3	1,104	0.27%
2019/04/11	1	44.30	0	0.00	42.75	1	1,052	0.10%
2019/04/09	0	0.00	1	42.00	42.10	-1	909	-0.11%
2019/03/26	1	38.45	0	0.00	38.65	1	928	0.11%
2019/03/18	0	0.00	2	39.25	39.30	-2	1,002	-0.20%
2019/03/12	0	0.00	1	39.80	39.25	-1	1,158	-0.09%
2019/03/08	1	38.90	0	0.00	39.20	1	1,336	0.07%
2019/03/07	0	0.00	1	40.40	39.70	-1	1,361	-0.07%
2019/03/04	1	40.90	0	0.00	41.50	1	1,492	0.07%
2019/02/25	1	43.50	2	43.38	43.35	-1	1,503	-0.07%
2019/02/22	0	0.00	6	42.90	43.30	-6	1,531	-0.39%
2019/02/21	6	43.11	0	0.00	43.20	6	1,547	0.39%
2019/02/19	3	43.25	0	0.00	42.75	3	1,708	0.18%
2019/02/18	1	43.20	0	0.00	43.00	1	1,705	0.06%
2019/02/14	0	0.00	2	43.63	43.10	-2	1,687	-0.12%
2019/02/13	1	41.70	1	42.65	43.70	0	1,668	0.00%
2019/02/12	3	39.58	0	0.00	41.25	3	1,573	0.19%
2019/01/18	0	0.00	1	37.00	37.30	-1	2,008	-0.05%
2019/01/09	0	0.00	4	37.16	37.10	-4	2,192	-0.18%
2019/01/07	0	0.00	1	36.60	36.30	-1	2,250	-0.04%
2019/01/04	1	35.45	0	0.00	35.40	1	2,302	0.04%
2018/12/27	1	38.50	1	37.65	37.75	0	2,473	0.00%
2018/12/25	1	37.35	0	0.00	37.35	1	2,511	0.04%
2018/12/22	1	37.40	0	0.00	37.35	1	2,542	0.04%
2018/12/14	0	0.00	1	39.85	40.40	-1	2,669	-0.04%
2018/12/13	0	0.00	1	41.35	41.15	-1	2,695	-0.04%
2018/12/12	1	42.15	0	0.00	41.85	1	2,715	0.04%
2018/12/11	2	41.20	0	0.00	41.20	2	2,741	0.07%
2018/12/10	0	0.00	3	40.00	41.00	-3	2,799	-0.11%
2018/12/07	0	0.00	3	41.82	42.00	-3	2,821	-0.11%
2018/12/06	5	44.03	9	40.24	40.55	-4	2,876	-0.14%
2018/12/05	5	42.97	4	44.45	44.45	1	2,858	0.03%
2018/12/04	8	44.94	3	44.53	43.90	5	2,872	0.17%
2018/12/03	2	43.75	2	44.20	44.30	0	2,844	0.00%
2018/11/30	1	40.20	1	40.00	40.30	0	2,806	0.00%
2018/11/28	1	40.10	1	40.00	40.50	0	2,833	0.00%
2018/11/27	3	39.47	3	39.47	39.80	0	2,848	0.00%
2018/11/21	0	0.00	2	39.20	39.90	-2	3,147	-0.06%
2018/11/19	2	39.50	0	0.00	39.60	2	3,220	0.06%
2018/11/16	0	0.00	2	39.20	39.00	-2	3,220	-0.06%
2018/11/15	0	0.00	2	36.08	36.10	-2	3,119	-0.06%
2018/11/12	1	35.45	0	0.00	35.75	1	3,295	0.03%
2018/11/08	1	36.65	0	0.00	36.50	1	3,522	0.03%
2018/11/06	3	36.03	3	35.22	35.00	0	3,851	0.00%
2018/11/05	1	37.90	2	38.30	38.10	-1	3,913	-0.03%
2018/11/02	1	38.10	0	0.00	38.10	1	3,952	0.03%
2018/11/01	1	38.00	1	38.45	38.60	0	3,866	0.00%
2018/10/30	1	32.60	0	0.00	32.50	1	3,844	0.03%
2018/10/29	2	35.50	2	34.75	35.10	0	3,899	0.00%
2018/10/24	0	0.00	1	37.80	38.80	-1	4,078	-0.02%
2018/10/23	0	0.00	2	38.63	38.50	-2	4,146	-0.05%
2018/10/22	1	39.15	0	0.00	40.90	1	4,195	0.02%
2018/10/19	3	39.93	2	39.50	39.80	1	4,325	0.02%
2018/10/12	1	40.90	11	38.82	40.70	-10	4,710	-0.21%
2018/10/11	12	39.08	2	38.63	38.25	10	4,806	0.21%
2018/10/09	18	42.73	17	43.01	42.50	1	4,906	0.02%
2018/10/08	0	0.00	7	42.20	42.45	-7	4,923	-0.14%
2018/10/05	2	44.65	1	42.30	41.85	1	4,936	0.02%
2018/10/04	6	46.07	1	46.50	44.80	5	4,959	0.10%
2018/10/02	0	0.00	3	49.98	49.00	-3	5,138	-0.06%
2018/10/01	0	0.00	1	49.00	49.20	-1	5,304	-0.02%
2018/09/27	0	0.00	1	51.00	49.55	-1	5,818	-0.02%
2018/09/26	4	52.38	0	0.00	51.30	4	6,160	0.06%
2018/09/25	0	0.00	5	53.08	52.60	-5	6,412	-0.08%
2018/09/21	7	52.03	2	52.60	52.10	5	6,460	0.08%
2018/09/20	3	51.50	10	52.10	51.10	-7	6,504	-0.11%
2018/09/19	4	52.85	0	0.00	51.10	4	6,559	0.06%
2018/09/18	1	53.30	3	51.90	51.70	-2	6,775	-0.03%
2018/09/17	6	55.12	5	55.90	54.60	1	6,869	0.01%
2018/09/14	2	54.95	2	53.20	55.90	0	6,920	0.00%
2018/09/13	4	51.80	6	52.20	51.00	-2	7,059	-0.03%
2018/09/12	2	54.40	0	0.00	50.60	2	7,128	0.03%
2018/09/11	0	0.00	3	56.03	55.80	-3	7,336	-0.04%
2018/09/10	5	57.00	1	56.60	55.30	4	7,336	0.05%
2018/09/07	7	59.74	5	57.98	58.00	2	7,279	0.03%
2018/09/06	5	61.34	8	61.31	60.30	-3	7,218	-0.04%
2018/09/05	7	61.56	4	60.73	60.50	3	7,173	0.04%
2018/09/04	5	62.00	5	63.00	62.20	0	7,134	0.00%
2018/09/03	10	62.55	1	60.00	60.50	9	7,069	0.13%
2018/08/31	1	64.20	1	64.80	64.90	0	7,007	0.00%
2018/08/30	1	63.60	6	65.12	64.70	-5	6,961	-0.07%
2018/08/29	10	63.86	11	64.15	63.90	-1	6,889	-0.01%
2018/08/28	8	62.65	2	64.55	61.50	6	6,760	0.09%
2018/08/27	4	61.70	4	63.30	64.00	0	6,669	0.00%
2018/08/24	12	57.70	33	58.35	58.20	-21	6,665	-0.32%
2018/08/23	8	57.83	10	58.43	56.90	-2	6,825	-0.03%
2018/08/22	17	62.66	5	62.90	61.90	12	6,928	0.17%
2018/08/21	0	0.00	10	63.73	63.50	-10	6,966	-0.14%
2018/08/20	13	63.28	13	63.54	62.70	0	6,967	0.00%
2018/08/17	13	63.79	8	65.19	61.50	5	6,952	0.07%
2018/08/16	13	64.76	22	62.29	64.20	-9	6,837	-0.13%
2018/08/15	4	58.30	1	59.90	60.20	3	6,694	0.04%
2018/08/14	13	59.40	7	58.86	59.30	6	6,622	0.09%
2018/08/13	8	57.35	7	58.00	55.90	1	6,464	0.02%
2018/08/10	5	59.24	5	60.04	56.90	0	6,258	0.00%
2018/08/09	3	57.67	2	58.20	58.30	1	6,186	0.02%
2018/08/08	3	61.30	2	60.20	58.80	1	6,174	0.02%
2018/08/06	5	62.76	2	63.60	61.90	3	6,362	0.05%
2018/08/03	0	0.00	0.1	62.80	62.80	-0.1	6,514	0.00%
2018/08/02	3	66.13	2	62.90	63.20	1	6,567	0.02%
2018/08/01	2	69.00	2	68.00	68.30	0	6,581	0.00%
2018/07/30	5	69.92	5	68.76	67.50	0	6,551	0.00%
2018/07/27	4	74.68	1	74.50	74.50	3	6,494	0.05%
2018/07/26	12	75.68	5	75.70	74.50	7	6,426	0.11%
2018/07/25	5	74.60	4	73.80	73.80	1	6,282	0.02%
2018/07/24	5	73.60	6	74.00	74.10	-1	6,165	-0.02%
2018/07/23	7	65.60	8	66.09	67.40	-1	6,005	-0.02%
2018/07/20	11	69.45	11	67.60	64.50	0	5,922	0.00%
2018/07/19	9	68.59	8	68.95	71.40	1	5,848	0.02%
2018/07/18	19	72.51	17	70.35	68.10	2	5,794	0.03%
2018/07/17	4	75.15	7	76.37	75.00	-3	5,682	-0.05%
2018/07/16	8	79.19	6	79.68	74.00	2	5,600	0.04%
2018/07/13	1	83.00	2	82.50	80.30	-1	5,662	-0.02%
2018/07/12	11	80.78	10	80.74	81.00	1	5,663	0.02%
2018/07/11	5	79.20	9	80.83	80.50	-4	5,809	-0.07%
2018/07/10	1	78.40	1	78.40	78.70	0	5,808	0.00%
2018/07/09	5	80.92	3	81.00	78.30	2	5,718	0.03%
2018/07/06	7	90.70	0	0.00	86.80	7	5,548	0.13%
2018/07/05	10	94.82	7	95.36	96.40	3	5,353	0.06%
2018/07/04	7	84.49	6	85.35	89.50	1	4,992	0.02%
2018/07/03	3	78.00	13	79.97	81.40	-10	4,617	-0.22%
2018/07/02	20	75.00	18	74.54	74.00	2	4,343	0.05%
2018/06/29	7	75.13	6	73.70	72.90	1	4,264	0.02%
2018/06/28	11	75.62	10	74.68	74.00	1	4,192	0.02%
2018/06/27	14	76.86	10	78.28	76.20	4	4,095	0.10%
2018/06/26	9	66.44	14	68.82	72.80	-5	3,836	-0.13%
2018/06/25	15	70.45	12	70.78	66.20	3	3,707	0.08%
2018/06/22	4.1	69.33	13	71.85	71.20	-8.9	3,609	-0.25%
2018/06/21	9	71.51	10	71.29	70.40	-1	3,398	-0.03%
2018/06/20	19	69.52	21	69.02	68.00	-2	3,275	-0.06%
2018/06/19	0	0.00	3	68.20	68.20	-3	2,998	-0.10%
2018/06/14	0.2	59.70	1	60.00	60.00	-0.8	2,956	-0.03%
2018/06/12	0	59.40	5	58.50	59.40	-5	2,956	-0.17%
2018/06/01	8	60.76	4	61.20	57.20	4	2,991	0.13%
2018/05/31	21	64.04	11	61.97	60.60	10	2,941	0.34%
2018/05/30	9	58.38	10	60.54	62.10	-1	2,741	-0.04%
2018/05/29	3	54.00	3	56.47	56.70	0	2,575	0.00%
2018/05/28	0	0.00	5	50.70	51.60	-5	2,502	-0.20%
2018/05/25	8	42.45	2	45.73	46.95	6	2,466	0.24%
2018/05/24	0	0.00	3	43.00	42.70	-3	2,440	-0.12%
2018/05/23	2	40.83	1	39.60	40.05	1	2,431	0.04%
2018/05/22	1	43.50	2	46.00	43.70	-1	2,411	-0.04%
2018/05/18	1	45.25	0	0.00	42.75	1	2,373	0.04%
2018/05/17	2	42.75	0	0.00	42.75	2	2,358	0.08%
2018/05/16	2	49.00	0	0.00	47.50	2	2,340	0.09%
2018/05/15	4	49.21	6	50.37	50.70	-2	2,324	-0.09%
2018/05/11	3	41.63	1	41.95	41.95	2	2,135	0.09%
2018/05/09	1	34.60	5	35.87	36.00	-4	1,852	-0.22%
2018/05/08	4	34.30	2	34.10	33.95	2	1,776	0.11%
2018/05/02	1	31.60	0	0.00	31.40	1	1,687	0.06%
2018/04/30	3	32.00	0	0.00	31.70	3	1,682	0.18%
2018/04/25	0	0.00	15	31.47	31.40	-15	1,728	-0.87%
2018/04/23	2	34.20	0	0.00	34.40	2	1,757	0.11%
2018/04/20	0	0.00	1	34.90	34.00	-1	1,746	-0.06%
2018/04/19	6	34.29	6	35.47	34.20	0	1,693	0.00%
2018/04/18	5	33.60	0	0.00	33.60	5	1,578	0.32%
2018/04/17	14	33.21	5	33.15	32.10	9	1,505	0.60%
2018/04/16	1	30.75	1	32.05	32.10	0	1,272	0.00%
2018/04/13	0	0.00	1	30.00	29.20	-1	1,144	-0.09%
2018/04/12	0	0.00	2	29.30	28.90	-2	1,121	-0.18%
2018/04/11	2	27.45	0	0.00	27.60	2	1,096	0.18%
2018/03/31	1	26.35	0	0.00	26.45	1	1,203	0.08%
2018/03/23	0	0.00	1	27.35	27.40	-1	1,222	-0.08%
2018/03/19	1	27.45	0	0.00	27.50	1	1,200	0.08%
2018/03/12	6	28.83	0	0.00	28.80	6	1,178	0.51%
2018/03/07	1	28.50	0	0.00	28.40	1	1,131	0.09%
2018/03/06	0	0.00	4	29.46	28.90	-4	1,085	-0.37%
2018/03/05	0	0.00	1	27.30	27.25	-1	1,054	-0.09%
2018/03/02	1	27.00	0	0.00	27.05	1	1,055	0.09%
2018/02/26	1	28.70	0	0.00	28.10	1	1,170	0.09%
2018/02/21	1	29.00	0	0.00	29.40	1	1,160	0.09%
2018/02/12	1	28.00	0	0.00	29.00	1	1,150	0.09%
2018/02/05	0	0.00	1	30.10	31.50	-1	1,019	-0.10%
2018/02/02	1	30.50	0	0.00	30.50	1	950	0.11%
2018/01/31	0	0.00	2	28.45	28.50	-2	944	-0.21%
2018/01/30	2	27.38	0	0.00	27.10	2	935	0.21%
2018/01/26	0	0.00	1	31.00	28.80	-1	913	-0.11%
2018/01/16	0	0.00	1	26.70	26.70	-1	623	-0.16%