來思達 (8066)-光和券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
11張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	31.20	31.30	-2	42	-4.67%
2024/06/03	0	0.00	5	30.50	30.50	-5	41	-12.07%
2024/05/24	0	0.00	2	30.60	30.75	-2	40	-4.92%
2024/04/18	1	29.60	0	0.00	29.60	1	38	2.61%
2024/03/15	0	0.00	1	30.10	30.00	-1	100	-0.99%
2024/02/21	0	0.00	4	31.30	31.10	-4	96	-4.14%
2023/12/27	0.2	34.40	2	33.45	34.20	-1.8	66	-2.70%
2023/12/26	2	35.55	1	35.45	35.65	1	43	2.32%
2023/12/25	0	0.00	1	32.45	32.45	-1	21	-4.68%
2023/10/18	0	0.00	3	29.40	29.35	-3	17	-16.89%
2023/08/04	0	0.00	1	29.65	29.50	-1	56	-1.76%
2023/05/17	0	0.00	3	29.05	28.90	-3	34	-8.60%
2023/05/16	0	0.00	2	29.03	28.95	-2	33	-6.02%
2023/03/29	0	28.15	0	0.00	27.95	0	19	0.01%
2023/03/01	0	28.95	0	0.00	28.35	0	17	0.01%
2023/02/21	0	0.00	7	27.81	28.00	-7	17	-39.25%
2023/02/15	0	0.00	1	27.50	27.65	-1	17	-5.76%
2022/10/03	0	0.00	3	27.25	27.25	-3	52	-5.67%
2022/08/19	3	27.40	0	0.00	27.40	3	32	9.23%
2022/04/14	0	0.00	2	31.35	30.95	-2	57	-3.49%
2021/12/09	0	0.00	1	32.90	32.90	-1	71	-1.39%
2021/11/30	0	0.00	3	32.30	32.25	-3	85	-3.53%
2021/11/29	0	0.00	1	32.40	32.20	-1	91	-1.10%
2021/09/15	0	0.00	5	32.00	32.15	-5	101	-4.91%
2021/09/03	1	34.05	0	0.00	34.35	1	87	1.14%
2021/09/02	1	35.40	0	0.00	35.50	1	82	1.22%
2021/08/27	0	0.00	2	37.80	38.00	-2	75	-2.65%
2021/08/26	1	37.75	2	38.50	37.70	-1	74	-1.34%
2021/08/23	0	0.00	2	39.45	39.35	-2	72	-2.76%
2021/08/04	0	0.00	1	47.10	47.10	-1	58	-1.72%
2021/06/29	0	0.00	1.4	50.37	50.00	-1.4	98	-1.36%
2021/04/22	0.1	52.00	0	0.00	51.20	0.1	216	0.02%
2021/04/14	0.1	53.30	0	0.00	53.40	0.1	201	0.05%
2021/03/17	0.2	52.60	0	0.00	52.60	0.2	162	0.12%
2021/03/15	1	51.80	0	0.00	51.60	1	156	0.64%
2021/02/26	0	0.00	2	49.60	49.60	-2	130	-1.54%
2021/02/24	0	0.00	5	50.42	50.80	-5	123	-4.04%
2021/02/18	0	0.00	1	47.30	47.65	-1	94	-1.05%
2021/01/20	3	50.10	0	0.00	49.85	3	74	4.04%
2020/12/02	4	58.60	0	0.00	58.60	4	63	6.27%
2020/12/01	0	0.00	2	58.20	58.20	-2	62	-3.20%
2020/08/27	0	0.00	10	55.00	54.90	-10	178	-5.61%
2020/08/25	0	0.00	1	54.10	54.50	-1	182	-0.55%
2020/08/07	0	0.00	2	52.60	52.60	-2	169	-1.18%
2020/08/06	0	0.00	5	53.10	52.60	-5	168	-2.97%
2020/07/29	0	0.00	2	51.60	52.90	-2	166	-1.20%
2020/07/22	0	0.00	5	57.00	56.60	-5	167	-2.99%
2020/07/21	0	0.00	5	56.08	56.00	-5	166	-2.99%
2020/07/14	0	0.00	1	68.10	68.00	-1	151	-0.66%
2020/07/09	18	68.20	0	0.00	68.00	18	143	12.50%
2020/07/03	2	66.90	0	0.00	67.10	2	138	1.44%
2020/06/17	1	66.10	0	0.00	66.00	1	134	0.74%
2020/06/04	1	66.90	0	0.00	67.30	1	131	0.76%
2020/06/02	0	0.00	1	65.80	65.80	-1	128	-0.78%
2020/05/18	1	62.20	0	0.00	62.00	1	119	0.84%
2020/05/06	1	65.80	0	0.00	65.40	1	107	0.93%
2020/03/31	0	0.00	1	64.50	66.00	-1	114	-0.88%
2020/03/19	1	53.10	0	0.00	53.00	1	128	0.78%
2020/03/18	1	59.00	0	0.00	58.80	1	130	0.76%
2020/03/12	5	62.50	4	61.55	61.50	1	150	0.67%
2020/03/11	8	62.71	10	62.47	63.10	-2	153	-1.30%
2020/03/10	23	61.13	16	60.96	61.90	7	153	4.57%
2020/03/09	41	68.09	0	0.00	64.10	41	148	27.65%
2020/02/04	1	76.00	29	75.70	76.00	-28	150	-18.65%
2020/02/03	0	0.00	1	76.00	75.70	-1	148	-0.67%
2020/01/30	0	0.00	10	81.50	80.30	-10	149	-6.70%
2020/01/17	1	82.50	0	0.00	82.70	1	145	0.69%
2020/01/14	5	82.70	0	0.00	82.90	5	143	3.49%
2020/01/07	0	0.00	5	82.00	81.80	-5	137	-3.65%
2019/12/05	0	0.00	1	75.50	75.60	-1	68	-1.46%
2019/12/04	0	0.00	9	75.00	74.80	-9	67	-13.43%
2019/10/24	10	77.00	0	0.00	76.80	10	119	8.39%
2019/10/17	0	0.00	20	74.80	74.90	-20	129	-15.47%
2019/09/18	4	75.00	0	0.00	75.40	4	145	2.74%
2019/08/29	2	75.00	0	0.00	74.10	2	194	1.03%
2019/08/28	1	77.20	0	0.00	75.50	1	192	0.52%
2019/08/26	4	77.75	0	0.00	77.20	4	190	2.10%
2019/08/23	2	78.50	0	0.00	78.60	2	190	1.05%
2019/08/22	8	78.49	0	0.00	78.40	8	189	4.23%
2019/08/07	5	82.00	0	0.00	81.40	5	196	2.54%
2019/08/01	0	0.00	1	81.00	81.20	-1	198	-0.50%
2019/07/23	0	0.00	5	92.90	92.60	-5	170	-2.94%
2019/07/22	7	93.00	0	0.00	92.30	7	169	4.12%
2019/07/04	1	93.50	0	0.00	93.10	1	186	0.54%
2019/06/06	1	107.00	0	0.00	107.00	1	189	0.53%
2019/05/22	3	102.50	0	0.00	103.00	3	179	1.67%
2019/05/10	1	113.00	1	114.50	114.50	0	159	0.00%
2019/05/09	1	113.00	1	114.00	114.00	0	161	0.00%
2019/05/08	1	113.00	1	114.50	114.50	0	163	0.00%
2019/04/25	0	0.00	1	117.00	117.00	-1	174	-0.57%
2019/04/18	1	114.00	0	0.00	115.00	1	168	0.59%
2019/04/03	1	118.00	1	118.50	118.50	0	163	0.00%
2019/03/26	0	0.00	1	119.50	119.50	-1	163	-0.61%
2019/03/18	0	0.00	1	125.00	125.00	-1	146	-0.68%
2019/03/15	0	0.00	1	126.50	126.50	-1	143	-0.70%
2019/01/25	1	118.00	0	0.00	119.00	1	139	0.72%
2019/01/16	0	0.00	3	105.50	106.00	-3	124	-2.40%
2019/01/15	0	0.00	7	105.00	104.50	-7	122	-5.74%
2018/11/05	2	102.50	2	103.75	102.50	0	170	0.00%
2018/10/11	1	100.00	1	101.50	103.00	0	177	0.00%
2018/10/03	0	0.00	1	106.00	106.00	-1	178	-0.56%
2018/10/02	0	0.00	1	107.00	107.00	-1	181	-0.55%
2018/09/26	1	107.00	1	106.50	107.50	0	192	0.00%
2018/09/25	1	108.00	0	0.00	107.00	1	192	0.52%
2018/09/21	1	108.00	0	0.00	108.00	1	185	0.54%
2018/09/20	0	0.00	2	106.00	106.50	-2	179	-1.11%
2018/09/11	0	0.00	1	102.50	104.50	-1	180	-0.56%
2018/09/03	10	104.00	0	0.00	102.50	10	188	5.31%
2018/08/24	4	103.00	2	103.50	102.50	2	188	1.06%
2018/08/23	1	105.50	0	0.00	105.00	1	186	0.54%
2018/08/10	2	99.95	0	0.00	99.90	2	150	1.33%
2018/08/06	0	0.00	2	104.00	104.50	-2	140	-1.43%
2018/07/30	0	0.00	1	103.50	104.00	-1	134	-0.75%
2018/06/07	1	106.00	0	0.00	107.00	1	119	0.84%
2018/03/23	5	118.00	0	0.00	117.00	5	145	3.43%
2018/03/15	15	135.00	0	0.00	134.50	15	132	11.28%
2018/03/14	0	0.00	18	135.25	135.00	-18	132	-13.59%
2018/02/02	4	125.50	0	0.00	125.50	4	195	2.05%
2018/02/01	7	125.50	0	0.00	125.50	7	197	3.54%
2018/01/30	0	0.00	11	125.32	126.00	-11	203	-5.42%