台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    927
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00121.9521.80-12,901-0.03%
2025/02/18122.25422.0522.10-32,874-0.10%
2025/02/14120.9500.0020.7512,8110.04%
2025/02/07121.85421.7921.90-32,718-0.11%
2025/02/06220.7500.0020.9522,6450.08%
2025/02/05221.20421.1321.10-22,623-0.08%
2025/02/04119.9000.0019.9012,5600.04%
2025/01/22320.38120.3020.1522,5690.08%
2025/01/21221.0300.0020.6022,5580.08%
2025/01/20621.56321.4521.4532,5480.12%
2025/01/17221.75722.0321.60-52,523-0.20%
2025/01/16420.6000.0020.5042,4180.17%
2025/01/15120.1000.0019.9012,4140.04%
2025/01/09320.10120.4020.1522,4990.08%
2025/01/08521.3600.0021.4052,4770.20%
2025/01/07821.7000.0021.4582,4600.33%
2025/01/06122.1000.0021.8012,4330.04%
2025/01/03221.68121.9021.5512,4070.04%
2025/01/02223.0500.0023.0022,3390.09%
2024/12/31323.80523.6523.55-22,290-0.09%
2024/12/30223.48223.8323.2002,1450.00%
2024/12/27924.671524.8224.30-62,057-0.29%
2024/12/26723.82623.5623.1011,6720.06%
2024/12/251124.301224.3024.30-11,423-0.07%
2024/12/2400.00823.1922.10-81,205-0.66%
2024/12/2300.00322.5322.70-31,145-0.26%
2024/12/201623.02822.5922.0081,0410.77%
2024/12/19920.48921.1721.7507050.00%
2024/12/1800.00120.0019.80-1588-0.17%
2024/12/17119.50119.6519.9006420.00%
2024/12/1300.00119.3019.50-1702-0.14%
2024/12/12419.70419.8519.4007250.00%
2024/12/0600.00118.9519.00-1808-0.12%
2024/12/0400.00118.9018.75-1921-0.11%
2024/11/2900.00218.7518.75-21,172-0.17%
2024/11/27119.3500.0018.8011,2390.08%
2024/11/26219.60219.3819.3501,2830.00%
2024/11/2500.00119.1519.15-11,400-0.07%
2024/11/2200.00119.3519.10-11,461-0.07%
2024/11/2000.00418.7018.75-41,735-0.23%
2024/11/19118.9500.0018.9511,7810.06%
2024/11/12219.2500.0019.5022,5210.08%
2024/11/0800.00220.1319.80-22,737-0.07%
2024/11/0700.00120.4520.35-12,847-0.04%
2024/11/05220.10219.9519.9502,9730.00%
2024/11/01119.6000.0019.8513,0370.03%
2024/10/30219.8000.0019.5523,2230.06%
2024/10/28121.2000.0020.7513,2520.03%
2024/10/24322.17122.8021.8523,2530.06%
2024/10/21222.10222.3022.1503,2630.00%
2024/10/18121.85122.4021.7503,2600.00%
2024/10/17222.0000.0022.2023,2470.06%
2024/10/14120.6500.0020.7013,3160.03%
2024/10/1100.001620.2520.35-163,357-0.48%
2024/10/09520.3000.0020.3053,4090.15%
2024/10/0700.00121.0020.95-13,738-0.03%
2024/10/0400.00120.9020.80-14,087-0.02%
2024/10/01121.8000.0021.5514,3520.02%
2024/09/27222.1500.0021.9024,9600.04%
2024/09/26322.4000.0022.0534,9710.06%
2024/09/20322.97222.6322.5515,1770.02%
2024/09/19123.30323.1322.95-25,149-0.04%
2024/09/1800.00222.7022.30-25,098-0.04%
2024/09/13121.8500.0021.7015,0470.02%
2024/09/12121.60121.7021.5005,0410.00%
2024/09/10222.2300.0021.5525,0630.04%
2024/09/06123.80124.1523.1505,1970.00%
2024/09/05323.53123.9523.5025,1910.04%
2024/09/041021.601222.3222.35-25,167-0.04%
2024/09/03224.80124.0023.9515,1570.02%
2024/08/271025.00124.4025.0094,9280.18%
2024/08/26124.4000.0023.9014,8230.02%
2024/08/231824.96224.9024.65164,7780.33%
2024/08/20223.5500.0023.4024,5260.04%
2024/08/1900.00224.5024.85-24,565-0.04%
2024/08/14623.94323.8323.8035,3320.06%
2024/08/13123.60424.5524.55-35,150-0.06%
2024/08/1200.00122.3022.35-15,097-0.02%
2024/08/0900.00122.5022.55-15,175-0.02%
2024/08/08421.74322.5522.2515,0690.02%
2024/08/0500.00320.2020.20-34,937-0.06%
2024/08/02622.47122.6022.4054,9230.10%
2024/08/01321.5500.0021.5534,7420.06%
2024/07/3100.00319.7219.60-34,705-0.06%
2024/07/30218.53119.0019.3514,6920.02%
2024/07/2600.00119.7019.70-14,673-0.02%
2024/07/23120.3500.0020.3514,6700.02%
2024/07/22220.4300.0020.1524,6550.04%
2024/07/17122.3000.0022.5014,5900.02%
2024/07/1600.00122.3022.55-14,541-0.02%
2024/07/1500.00122.2521.50-14,480-0.02%
2024/07/1200.00123.1522.45-14,444-0.02%
2024/07/111222.941322.8222.85-14,401-0.02%
2024/07/10423.644723.1623.35-434,344-0.99%
2024/07/094225.14126.6023.95414,1990.98%
2024/07/084426.055026.4226.60-64,015-0.15%
2024/07/0500.00323.7524.20-33,658-0.08%
2024/07/041722.53822.5422.0093,3810.27%
2024/07/03220.00920.7721.45-72,891-0.24%
2024/07/01220.101819.8320.00-162,734-0.59%
2024/06/28218.55318.9719.00-12,587-0.04%
2024/06/27118.30117.9017.8002,4970.00%
2024/06/2600.00118.9018.10-12,493-0.04%
2024/06/19118.3000.0018.0012,4270.04%
2024/06/18118.9000.0018.4512,4060.04%
2024/06/17118.9000.0018.8012,3740.04%
2024/06/14119.25318.9519.20-22,354-0.08%
2024/06/13719.70319.8519.2542,3120.17%
2024/06/1200.00117.0018.85-12,144-0.05%
2024/06/1100.00318.0817.15-32,106-0.14%
2024/06/0700.00119.5519.00-12,061-0.05%
2024/06/06420.5000.0020.0042,0200.20%
2024/06/0500.00120.6520.90-11,998-0.05%
2024/05/29520.5500.0020.3052,0060.25%
2024/05/27121.3500.0020.8011,9690.05%
2024/05/23422.451422.2421.40-101,918-0.52%
2024/05/221722.111022.5222.7071,6890.41%
2024/05/21519.83320.3321.2021,2780.16%
2024/05/202420.63420.2519.30201,0501.90%
2024/05/17119.20219.3519.35-1627-0.16%
2024/05/1500.00516.3416.00-5418-1.19%
2024/05/13215.93316.0015.55-1307-0.33%
2024/05/0800.00215.2515.05-2329-0.61%
2024/05/0700.00214.9514.75-2352-0.57%
2024/05/0300.00214.5514.55-2476-0.42%
2024/04/29214.3000.0014.6025240.38%
2024/04/23014.5500.0014.0505220.00%
2024/04/12414.8500.0014.7045170.77%
2024/04/10414.5800.0014.6545050.79%
2024/04/08214.4500.0014.4525050.40%
2024/03/0700.00615.8215.60-6581-1.03%
能率網通 相關文章
能率網通 相關影音