福華 (8085)-光和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
71.8
漲跌
▲2.5
漲幅
+3.61%
成交量
5,835張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/16	1	70.10	0	0.00	69.30	1	7,474	0.01%
2024/04/15	0	0.00	1	70.90	70.90	-1	7,432	-0.01%
2024/04/11	0	0.00	1	68.50	67.20	-1	7,483	-0.01%
2024/04/10	12	68.67	1	67.60	67.50	11	7,416	0.15%
2024/04/09	20.5	73.75	0	0.00	73.50	20.5	7,253	0.28%
2024/04/03	2	78.80	1	77.50	77.50	1	7,196	0.01%
2024/04/02	1	78.20	0	0.00	78.80	1	7,171	0.01%
2024/03/28	0	0.00	40	75.60	75.50	-40	6,996	-0.57%
2024/03/25	40	73.50	0	0.00	72.50	40	7,564	0.53%
2024/03/22	0	0.00	80	74.55	74.30	-80	7,702	-1.04%
2024/03/18	41	73.78	40	75.00	73.50	1	7,671	0.01%
2024/03/13	40	70.65	0	0.00	70.10	40	7,614	0.53%
2024/03/11	2	71.50	4	73.45	73.70	-2	7,520	-0.03%
2024/03/08	0	0.00	2	70.20	70.00	-2	7,409	-0.03%
2024/03/07	2	72.10	0	0.00	70.00	2	7,336	0.03%
2024/03/05	20	70.00	0	0.00	72.10	20	7,192	0.28%
2024/03/04	2	71.75	2	72.45	71.50	0	7,034	0.00%
2024/03/01	22	77.70	31	76.36	73.80	-9	6,829	-0.13%
2024/02/29	0	0.00	25	73.00	76.40	-25	6,008	-0.42%
2024/02/27	2.1	70.99	2	70.00	69.50	0.1	5,823	0.00%
2024/02/26	30	70.00	0	0.00	69.20	30	5,608	0.53%
2024/02/23	2	65.60	0	0.00	67.10	2	5,425	0.04%
2024/02/22	23	67.11	23	68.57	67.00	0	5,301	0.00%
2024/02/21	0	0.00	1	63.70	63.60	-1	5,098	-0.02%
2024/02/19	0	0.00	1	61.90	59.50	-1	4,926	-0.02%
2024/02/15	1	63.70	0	0.00	61.60	1	4,820	0.02%
2024/02/02	20	65.25	0	0.00	65.70	20	4,644	0.43%
2024/02/01	4	63.63	5	65.28	66.10	-1	4,505	-0.02%
2024/01/31	1	62.00	0	0.00	61.30	1	4,238	0.02%
2024/01/25	1	56.80	0	0.00	56.50	1	3,933	0.03%
2024/01/24	2	57.10	2	57.90	57.40	0	3,880	0.00%
2024/01/22	0	0.00	20	56.00	55.00	-20	3,756	-0.53%
2024/01/17	20	54.50	0	0.00	52.60	20	3,510	0.57%
2024/01/16	2	57.10	2	57.80	57.80	0	3,373	0.00%
2024/01/15	3	56.50	24	56.88	57.20	-21	3,233	-0.65%
2024/01/11	0	0.00	2	53.70	53.90	-2	2,964	-0.07%
2024/01/08	21	53.40	2	53.70	53.60	19	2,850	0.67%
2024/01/05	2	52.70	0	0.00	52.40	2	2,756	0.07%
2024/01/02	1	50.50	0	0.00	49.50	1	2,605	0.04%
2023/12/21	1	54.60	0	0.00	53.70	1	2,166	0.05%
2023/12/19	0	0.00	2	58.80	58.80	-2	1,355	-0.15%
2023/12/07	0	0.00	1	43.65	43.55	-1	956	-0.10%
2023/11/22	0	0.00	1	40.50	40.20	-1	1,011	-0.10%
2023/10/17	0	0.00	2	40.25	40.20	-2	922	-0.22%
2023/09/26	5	39.90	0	0.00	39.50	5	1,165	0.43%
2023/09/20	1	39.85	1	38.60	38.50	0	1,344	0.00%
2023/09/07	10	35.70	10	34.40	34.40	0	1,607	0.00%
2023/08/28	1	43.55	0	0.00	42.65	1	1,745	0.06%
2023/08/07	0	0.00	3	46.55	46.70	-3	2,219	-0.14%
2023/08/02	3	42.70	0	0.00	43.10	3	2,368	0.13%
2023/07/31	0	0.00	1	41.70	43.50	-1	2,655	-0.04%
2023/07/25	1	40.35	1	41.05	40.80	0	2,978	0.00%
2023/07/20	0.5	41.40	0	0.00	41.40	0.5	3,112	0.02%
2023/07/17	1	42.40	1	41.55	41.90	0	3,116	0.00%
2023/07/14	3	43.03	3	43.67	43.70	0	3,107	0.00%
2023/06/19	0	0.00	1	46.15	45.30	-1	2,609	-0.04%
2023/06/16	1	42.00	1	42.15	42.20	0	2,490	0.00%
2023/06/15	0	0.00	4	38.80	39.55	-4	2,413	-0.17%
2023/06/12	1	38.55	0	0.00	38.60	1	2,340	0.04%
2023/06/09	3	40.07	3	40.13	40.35	0	2,298	0.00%
2023/06/08	7	38.33	6	38.40	38.40	1	2,250	0.04%
2023/06/07	0	0.00	1	37.30	37.95	-1	2,174	-0.05%
2023/06/06	1	36.35	3	36.85	36.95	-2	2,168	-0.09%
2023/06/05	4	37.63	10	38.12	38.30	-6	2,140	-0.28%
2023/06/02	7	37.61	10	38.00	37.70	-3	2,107	-0.14%
2023/05/31	0	0.00	2	37.48	37.10	-2	2,072	-0.10%
2023/05/29	8	37.88	4	41.90	36.90	4	2,005	0.20%
2023/05/26	1	37.20	0	0.00	38.10	1	1,815	0.06%
2023/05/23	0	0.00	1	38.65	38.60	-1	1,767	-0.06%
2023/05/16	3	39.05	3	38.30	38.30	0	1,632	0.00%
2023/05/09	0	0.00	1	35.10	34.70	-1	1,239	-0.08%
2023/05/08	3	35.00	2	35.00	35.00	1	1,162	0.09%
2023/05/05	1	31.95	2	33.08	33.65	-1	937	-0.11%
2023/05/04	1	31.00	1	30.65	30.60	0	871	0.00%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	1	28.00	1	28.40	27.10	0	629	0.00%
2023/04/28	2	25.95	0	0.00	28.35	2	552	0.36%
2023/04/27	1	25.60	0	0.00	25.80	1	506	0.20%
2023/04/26	3	24.90	3	25.15	25.15	0	468	0.00%
2023/04/19	0	0.00	2.5	23.54	23.85	-2.5	325	-0.76%
2023/04/18	1	24.40	21	24.45	24.10	-20	304	-6.56%
2023/03/09	3	21.00	0	0.00	20.80	3	327	0.92%
2023/03/06	18	21.40	0	0.00	21.50	18	324	5.55%
2023/03/02	0	0.00	0.3	21.25	21.35	-0.3	320	-0.09%
2023/02/08	1	21.20	0	0.00	21.35	1	341	0.29%
2023/01/10	0	0.00	1	20.70	20.75	-1	299	-0.33%
2023/01/06	0	0.00	1	20.50	20.25	-1	333	-0.30%
2022/10/19	0	0.00	2	19.65	19.80	-2	651	-0.31%
2022/10/18	0	0.00	2	19.03	19.00	-2	652	-0.31%
2022/09/21	1	21.60	0	0.00	21.30	1	836	0.12%
2022/09/05	1	24.45	0	0.00	24.55	1	740	0.14%
2022/09/02	1	23.35	3	24.20	24.35	-2	732	-0.27%
2022/09/01	0	0.00	17	25.00	23.30	-17	704	-2.41%
2022/08/31	0	0.00	2	23.55	23.55	-2	614	-0.33%
2022/07/27	0	0.00	0.8	20.10	20.20	-0.8	489	-0.16%
2022/06/27	1	18.75	1	18.65	18.50	0	220	0.00%
2022/05/20	2	18.60	2	18.95	18.80	0	216	0.00%
2022/03/17	0	0.00	1	19.00	18.50	-1	410	-0.24%
2022/02/14	0	0.00	0.8	18.00	18.15	-0.8	551	-0.14%
2022/01/20	0	0.00	0.9	19.00	19.00	-0.9	702	-0.13%
2022/01/19	0	0.00	1	19.05	19.00	-1	732	-0.14%
2022/01/10	0	0.00	0.9	19.10	19.25	-0.9	852	-0.10%
2021/12/14	2	15.15	0	0.00	15.25	2	1,670	0.12%
2021/11/26	1	16.80	0	0.00	16.50	1	2,080	0.05%
2021/11/24	0	0.00	2	16.95	16.85	-2	2,199	-0.09%
2021/11/22	1	17.40	0	0.00	17.05	1	2,348	0.04%
2021/11/18	1	17.00	0	0.00	17.15	1	2,439	0.04%
2021/11/17	0	0.00	1	16.70	17.05	-1	2,433	-0.04%
2021/11/16	0	0.00	2	16.70	16.75	-2	2,434	-0.08%
2021/11/04	0	0.00	1	17.75	17.70	-1	2,442	-0.04%
2021/11/02	0	0.00	2	18.25	18.00	-2	2,436	-0.08%
2021/10/20	0	0.00	10	18.85	18.95	-10	2,401	-0.42%
2021/10/14	0	0.00	1	18.05	18.45	-1	2,371	-0.04%
2021/10/13	1	18.55	0	0.00	18.25	1	2,404	0.04%
2021/10/05	2	16.55	0	0.00	16.65	2	2,357	0.08%
2021/09/30	2	16.25	0	0.00	17.25	2	2,426	0.08%
2021/09/24	3	18.45	6	18.75	18.45	-3	2,248	-0.13%
2021/09/23	13	20.05	0	0.00	20.45	13	2,109	0.62%
2021/09/22	9	19.16	1	18.80	19.35	8	1,940	0.41%
2021/09/17	3	18.90	5	19.05	19.10	-2	1,829	-0.11%
2021/09/13	0	0.00	10	17.55	17.55	-10	1,681	-0.59%
2021/09/01	0	0.00	10	17.63	17.40	-10	1,389	-0.72%
2021/08/27	0	0.00	6	16.15	16.15	-6	1,197	-0.50%
2021/08/26	0	0.00	1	16.10	16.15	-1	1,152	-0.09%
2021/08/25	0	0.00	3	14.77	15.50	-3	1,065	-0.28%
2021/08/19	0	0.00	5	13.40	13.10	-5	986	-0.51%
2021/08/18	0	0.00	1	12.65	13.60	-1	1,016	-0.10%
2021/08/09	0	0.00	1	13.95	13.80	-1	1,117	-0.09%
2021/08/03	2	14.40	0	0.00	14.65	2	1,213	0.16%
2021/08/02	0	0.00	2	14.10	14.10	-2	1,225	-0.16%
2021/07/30	1	14.05	1	14.10	14.10	0	1,245	0.00%
2021/07/29	0	0.00	3	13.60	13.75	-3	1,246	-0.24%
2021/07/21	4	14.03	13	14.00	14.00	-9	1,535	-0.59%
2021/07/19	10	15.10	0	0.00	14.75	10	1,621	0.62%
2021/07/08	2	14.10	0	0.00	14.10	2	2,080	0.10%
2021/07/07	8	15.00	2	14.80	14.65	6	2,151	0.28%
2021/07/06	0	0.00	2	14.15	14.15	-2	2,101	-0.10%
2021/06/18	0	0.00	4	12.94	12.90	-4	3,097	-0.13%
2021/06/15	1	13.00	0	0.00	13.00	1	3,270	0.03%
2021/06/02	0	0.00	1	12.90	12.85	-1	4,377	-0.02%
2021/05/26	1	13.40	0	0.00	13.50	1	4,490	0.02%
2021/05/25	0	0.00	8	13.74	13.75	-8	4,601	-0.17%
2021/05/24	0	0.00	1	12.50	12.50	-1	4,683	-0.02%
2021/05/20	0	0.00	5	12.25	11.90	-5	4,689	-0.11%
2021/05/14	2	12.33	0	0.00	11.90	2	4,685	0.04%
2021/05/13	0	0.00	4	12.20	12.20	-4	4,669	-0.09%
2021/05/12	1	12.80	0	0.00	12.70	1	4,659	0.02%
2021/05/07	1	13.65	0	0.00	14.15	1	4,594	0.02%
2021/04/29	0	0.00	2	14.38	14.20	-2	4,472	-0.04%
2021/04/28	14	14.55	16	14.84	14.85	-2	4,451	-0.04%
2021/04/27	3	15.05	0	0.00	15.45	3	4,384	0.07%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	12	15.77	2	15.60	15.60	10	4,276	0.23%
2021/04/22	8	17.87	14	17.88	17.30	-6	4,226	-0.14%
2021/04/21	3	19.10	0	0.00	19.20	3	4,094	0.07%
2021/04/20	13	19.99	31	20.09	19.65	-18	4,068	-0.44%
2021/04/19	4	19.56	0	0.00	20.00	4	4,047	0.10%
2021/04/16	4	19.29	1	19.30	19.25	3	4,000	0.07%
2021/04/15	7	19.68	1	19.75	19.50	6	4,005	0.15%
2021/04/14	4	19.85	3.1	20.68	20.15	0.9	3,990	0.02%
2021/04/12	0	0.00	7	18.06	18.05	-7	3,919	-0.18%
2021/04/08	0	0.00	12	17.39	17.10	-12	3,868	-0.31%
2021/04/07	12	17.86	2	17.90	17.95	10	3,801	0.26%
2021/04/06	12	18.73	32	18.75	18.55	-20	3,748	-0.53%
2021/04/01	29	18.81	3	18.90	18.80	26	3,754	0.69%
2021/03/31	8	16.97	4	17.99	18.15	4	3,609	0.11%
2021/03/30	1	16.50	3	16.70	16.50	-2	3,484	-0.06%
2021/03/29	3	16.90	9	16.01	16.70	-6	3,482	-0.17%
2021/03/26	27	15.34	54	15.62	16.50	-27	3,410	-0.79%
2021/03/25	2	15.23	7	15.08	15.25	-5	3,380	-0.15%
2021/03/24	0	0.00	27	14.24	14.50	-27	3,338	-0.81%
2021/03/23	4	13.20	0	0.00	13.20	4	3,259	0.12%
2021/03/19	10	13.07	2	13.10	13.40	8	3,294	0.24%
2021/03/18	11	12.57	2	13.00	13.30	9	3,317	0.27%
2021/03/17	30	13.34	7	13.62	13.15	23	3,256	0.71%
2021/03/16	40	14.67	2	14.75	14.55	38	3,190	1.19%
2021/03/15	19	13.44	1	13.15	13.50	18	2,944	0.61%
2021/03/12	11	12.12	1	12.05	12.30	10	2,890	0.35%
2021/03/11	2	11.15	2	11.13	11.20	0	2,737	0.00%
2021/03/10	4	9.91	2	9.85	10.20	2	2,737	0.07%
2021/03/09	1	9.21	0	0.00	9.31	1	2,597	0.04%
2021/03/08	1	9.26	0	0.00	9.13	1	2,577	0.04%
2021/03/04	0	0.00	4	9.08	9.01	-4	2,556	-0.16%
2021/02/26	0	0.00	83	9.18	9.18	-83	2,495	-3.33%
2021/02/25	87	9.65	0	0.00	9.48	87	2,461	3.54%
2021/02/24	0	0.00	20	8.80	9.24	-20	2,314	-0.86%
2021/02/22	0	0.00	1	8.36	8.35	-1	2,215	-0.05%
2021/02/18	0	0.00	21	8.31	8.39	-21	2,279	-0.92%
2021/02/05	0	0.00	5	8.18	8.28	-5	2,247	-0.22%
2021/02/04	10	7.90	0	0.00	7.92	10	2,245	0.45%
2021/02/03	0	0.00	1	8.02	7.92	-1	2,251	-0.04%
2021/01/29	0	0.00	4	7.93	7.89	-4	2,281	-0.18%
2021/01/26	5	8.17	0	0.00	8.00	5	2,337	0.21%
2021/01/25	6	8.03	1	8.05	8.04	5	2,363	0.21%
2021/01/21	3	7.91	0	0.00	7.92	3	2,492	0.12%
2021/01/20	5	8.20	0	0.00	7.99	5	2,554	0.20%
2021/01/19	3	8.33	0	0.00	8.26	3	2,704	0.11%
2021/01/18	0	0.00	3	8.13	8.12	-3	2,799	-0.11%
2021/01/14	0	0.00	10	8.53	8.45	-10	2,907	-0.34%
2021/01/13	0	0.00	1	8.51	8.50	-1	2,905	-0.03%
2021/01/06	12	9.41	0	0.00	9.40	12	2,778	0.43%
2021/01/05	0	0.00	3	9.04	9.26	-3	2,661	-0.11%
2021/01/04	3	8.55	0	0.00	8.54	3	2,642	0.11%
2020/12/31	0	0.00	2	8.56	8.50	-2	2,638	-0.08%
2020/12/29	0	0.00	1	8.80	8.80	-1	2,625	-0.04%
2020/12/28	0	0.00	3	8.90	8.94	-3	2,592	-0.12%
2020/12/25	2	8.30	0	0.00	8.59	2	2,528	0.08%
2020/12/21	0	0.00	52	8.51	8.52	-52	2,651	-1.96%
2020/12/18	0	0.00	10	8.25	8.50	-10	2,667	-0.37%
2020/12/17	17	8.34	5	8.28	8.31	12	2,651	0.45%
2020/12/16	28	8.33	0	0.00	8.29	28	2,682	1.04%
2020/12/15	37	8.35	30	8.51	8.26	7	2,647	0.26%
2020/12/14	33	7.95	0	0.00	8.57	33	2,580	1.28%
2020/12/07	4	8.03	0	0.00	8.22	4	2,315	0.17%
2020/12/04	0	0.00	1	7.29	7.56	-1	2,173	-0.05%
2020/11/25	1	6.80	0	0.00	6.76	1	2,095	0.05%
2020/11/18	0	0.00	3	6.89	6.88	-3	2,042	-0.15%
2020/11/17	0	0.00	1	6.68	6.89	-1	1,990	-0.05%
2020/11/13	1	6.44	0	0.00	6.41	1	1,961	0.05%
2020/10/30	0	0.00	2	7.15	6.88	-2	1,836	-0.11%
2020/10/29	3	7.09	0	0.00	7.13	3	1,775	0.17%
2020/10/27	3	7.10	1	7.30	7.00	2	1,612	0.12%
2020/10/23	1	6.31	0	0.00	6.33	1	1,319	0.08%
2020/10/16	0	0.00	30	5.27	5.27	-30	1,146	-2.62%
2020/10/14	30	5.49	0	0.00	5.46	30	1,131	2.65%
2020/10/07	0	0.00	40	5.82	5.68	-40	1,039	-3.85%
2020/10/06	0	0.00	5	5.95	5.90	-5	1,015	-0.49%
2020/09/29	5	5.93	0	0.00	6.00	5	967	0.52%
2020/09/25	20	5.74	0	0.00	5.74	20	918	2.18%
2020/09/24	22	6.28	0	0.00	6.31	22	817	2.69%
2020/09/22	0	0.00	3	5.17	5.22	-3	592	-0.51%
2020/09/11	0	0.00	50	4.77	4.75	-50	484	-10.33%
2020/08/31	50	4.68	0	0.00	4.69	50	429	11.63%
2020/08/18	3	4.66	0	0.00	4.65	3	392	0.76%
2020/06/15	0	0.00	1	4.11	4.09	-1	265	-0.38%
2020/06/12	1	4.11	0	0.00	4.11	1	267	0.37%
2020/06/08	0	0.00	1	4.52	4.47	-1	279	-0.36%
2020/06/05	1	4.51	0	0.00	4.51	1	276	0.36%
2020/04/16	0	0.00	1	3.42	3.44	-1	230	-0.43%
2020/04/15	1	3.56	0	0.00	3.51	1	231	0.43%
2020/01/20	0	0.00	20	4.36	4.37	-20	306	-6.53%
2020/01/17	20	4.37	0	0.00	4.35	20	306	6.53%
2020/01/13	0	0.00	13	4.37	4.37	-13	300	-4.33%
2020/01/10	13	4.42	0	0.00	4.40	13	300	4.33%
2020/01/03	0	0.00	30	4.54	4.57	-30	306	-9.79%
2020/01/02	30	4.54	0	0.00	4.53	30	311	9.63%
2019/10/17	0	0.00	2.1	4.37	4.39	-2.1	249	-0.86%
2019/09/25	0	0.00	5	4.64	4.64	-5	192	-2.60%
2019/06/04	0	0.00	0	4.50	4.52	0	586	0.00%
2019/03/07	0	0.00	1	5.38	5.36	-1	2,932	-0.03%
2019/03/04	0	0.00	1	5.85	5.87	-1	2,893	-0.03%
2019/02/21	2	5.69	0	0.00	5.61	2	2,780	0.07%
2019/02/20	0	0.00	1	5.24	5.24	-1	2,738	-0.04%
2019/02/18	0	0.00	1	5.24	5.21	-1	2,721	-0.04%
2019/02/14	0	0.00	3	5.27	5.27	-3	2,699	-0.11%
2019/02/13	3	5.20	0	0.00	5.19	3	2,682	0.11%
2019/01/21	2	4.99	0	0.00	5.02	2	2,494	0.08%
2019/01/04	0	0.00	1	4.32	4.51	-1	2,134	-0.05%
2019/01/03	0	0.00	3	4.50	4.50	-3	2,105	-0.14%
2019/01/02	1	5.01	1	5.05	4.92	0	2,012	0.00%
2018/12/28	3	4.80	0	0.00	4.87	3	1,934	0.16%
2018/12/27	1	4.96	18	4.88	4.79	-17	1,871	-0.91%
2018/12/26	5	4.73	2	4.67	4.82	3	1,723	0.17%
2018/12/25	3	4.20	1	4.39	4.39	2	1,487	0.13%
2018/12/24	3	4.13	0	0.00	4.10	3	1,361	0.22%
2018/12/22	0	0.00	10	3.79	3.90	-10	1,013	-0.99%
2018/12/20	0	0.00	2	3.61	3.57	-2	729	-0.27%
2018/12/19	33	3.60	24	3.77	3.65	9	399	2.25%
2018/12/10	2	4.88	0	0.00	4.88	2	273	0.73%
2018/11/28	10	5.28	0	0.00	5.31	10	276	3.61%
2018/10/08	0	0.00	2	5.46	5.46	-2	639	-0.31%
2018/09/21	0	0.00	2	5.57	5.58	-2	960	-0.21%
2018/08/27	0	0.00	1	5.90	5.90	-1	1,804	-0.06%
2018/07/31	3	6.85	0	0.00	6.70	3	2,048	0.15%
2018/07/18	0	0.00	1	6.84	6.85	-1	1,885	-0.05%
2018/07/13	5	6.88	5	7.09	7.03	0	1,918	0.00%
2018/07/11	6	6.74	0	0.00	6.64	6	1,909	0.31%
2018/07/03	2	7.00	5	6.83	6.70	-3	1,883	-0.16%
2018/07/02	3	7.15	1	6.93	6.83	2	1,798	0.11%
2018/06/29	3	6.99	0	0.00	6.97	3	1,770	0.17%
2018/06/21	2	6.80	2	6.80	6.80	0	1,300	0.00%
2018/06/12	0	0.00	2	6.58	6.57	-2	1,208	-0.17%
2018/06/07	0	0.00	10	7.10	6.85	-10	1,139	-0.88%
2018/06/05	2	6.85	0	0.00	6.60	2	1,092	0.18%
2018/05/31	0	0.00	6	6.29	6.30	-6	975	-0.62%
2018/05/21	0	0.00	3	6.06	6.06	-3	840	-0.36%
2018/05/18	0	0.00	2	6.00	6.02	-2	840	-0.24%
2018/05/10	0	0.00	2	6.23	6.24	-2	803	-0.25%
2018/05/09	4	6.29	0	0.00	6.20	4	802	0.50%
2018/05/04	6	6.18	0	0.00	6.15	6	715	0.84%
2018/04/30	10	6.01	3	6.03	6.03	7	717	0.98%
2018/04/24	3	6.37	10	6.22	6.22	-7	763	-0.92%
2018/04/19	0	0.00	3	6.85	6.77	-3	810	-0.37%
2018/04/17	6	6.71	2	6.56	6.60	4	722	0.55%
2018/04/16	2	6.60	0	0.00	6.43	2	674	0.30%
2018/04/12	10	6.20	0	0.00	6.27	10	650	1.54%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/05	0	0.00	5	5.47	5.62	-5	502	-1.00%
2018/02/23	5	5.93	0	0.00	5.85	5	502	1.00%
2018/01/22	0	0.00	1	6.59	6.61	-1	528	-0.19%
2018/01/18	1	6.40	0	0.00	6.39	1	505	0.20%
2018/01/17	0	0.00	1	6.69	6.55	-1	487	-0.21%
2018/01/16	1	6.31	0	0.00	6.65	1	445	0.22%
2018/01/15	0	0.00	2	5.88	6.05	-2	395	-0.51%
2018/01/12	2	5.74	0	0.00	5.71	2	369	0.54%